Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +2.73 | +59.74% | 12 | 114 | 2023-10-20 | 4.80 | -1.80 | -27.27% | 38 | 380 |
| 12.60 | +3.30 | +35.48% | 2 | 20 | 2023-11-17 | 9.40 | -1.70 | -15.32% | 19 | 30 |
| 12.42 | 0.00 | - | 6 | 30 | 2023-12-15 | 10.80 | -1.60 | -12.90% | 2 | 178 |
| 15.60 | 0.00 | - | 2 | 297 | 2024-01-19 | 13.44 | 0.00 | - | 2 | 144 |
| 30.30 | 0.00 | - | 3 | 5 | 2024-03-15 | 11.80 | 0.00 | - | 1 | 36 |
| 30.56 | 0.00 | - | 1 | 2 | 2024-06-21 | 11.40 | 0.00 | - | 19 | 68 |
| 39.20 | 0.00 | - | 1 | 7 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
