Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.30 | -14.63% | 28 | 1,321 | 2024-05-17 | 5.57 | +0.17 | +3.15% | 1 | 196 |
| 5.70 | -0.20 | -3.39% | 17 | 2,586 | 2024-06-21 | 8.80 | +0.70 | +8.64% | 13 | 184 |
| 13.62 | 0.00 | - | 4 | 671 | 2024-09-20 | 15.10 | 0.00 | - | 5 | 79 |
| 19.64 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 20.17 | +3.17 | +18.65% | 3 | 623 | 2025-01-17 | 19.96 | 0.00 | - | 4 | 407 |
| 27.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 30.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.