Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +1.00 | +9.35% | 1 | 1,205 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 38 | 1,030 |
| 14.00 | +0.40 | +2.94% | 6 | 551 | 2024-06-21 | 1.95 | -0.25 | -11.36% | 2 | 426 |
| 22.20 | +1.00 | +4.72% | 3 | 225 | 2024-09-20 | 7.55 | 0.00 | - | 13 | 456 |
| 25.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.50 | -1.00 | -8.00% | 1 | 41 |
| 27.30 | +0.50 | +1.87% | 1 | 143 | 2025-01-17 | 12.79 | -1.41 | -9.93% | 2 | 479 |
| 38.30 | 0.00 | - | 1 | 14 | 2026-01-16 | 30.80 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.