Australian Potash Limited (APC.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 12:29PM AEST
Time period:
28 July 2023 - 28 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 July 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 25 July 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 472,617 |
| 24 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 173,900 |
| 23 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 22 July 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 742,261 |
| 19 July 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250,000 |
| 18 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 42,037 |
| 17 July 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 16 July 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 5,014,585 |
| 15 July 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,014,500 |
| 12 July 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,600,000 |
| 11 July 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 2,034,441 |
| 10 July 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 56,320,421 |
| 09 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,319,404 |
| 08 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,617,329 |
| 05 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,496,665 |
| 04 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,998,874 |
| 03 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,152,730 |
| 02 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,044,381 |
| 01 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000,001 |
| 28 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 722,327 |
| 27 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,522,970 |
| 26 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800,000 |
| 25 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,924,099 |
| 24 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,957 |
| 21 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,615,157 |
| 20 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,000,953 |
| 19 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,428,044 |
| 18 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,985,050 |
| 17 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,835,953 |
| 14 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 32,293,732 |
| 13 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101,843,920 |
| 12 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 11 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 289,293 |
| 07 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,026,015 |
| 06 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,502,182 |
| 05 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 |
| 04 June 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 595,023 |
| 03 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 138,000 |
| 31 May 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,957,596 |
| 30 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150,000 |
| 29 May 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 56,094 |
| 28 May 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 5,860,966 |
| 27 May 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,070,680 |
| 24 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 85,685,526 |
| 23 May 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,556,563 |
| 22 May 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 780,607 |
| 21 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 56,313,336 |
| 20 May 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 25,675,735 |
| 17 May 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,375,610 |
| 16 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,114,836 |
| 15 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 408,713 |
| 14 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 240,087 |
| 13 May 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 6,183,514 |
| 10 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 29,850 |
| 09 May 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 6,918,000 |
| 08 May 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 7,749,679 |
| 07 May 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 204,128,483 |
| 06 May 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 03 May 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 02 May 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 01 May 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 30 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 29 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 26 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 24 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 23 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 22 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 19 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 18 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 17 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 16 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 15 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 12 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 11 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 10 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 09 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 08 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 05 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 04 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 03 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 02 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 28 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 27 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 26 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 25 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 22 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 21 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 20 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 19 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 18 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 15 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 14 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 13 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 12 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 11 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 08 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 07 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 06 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 05 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.