Australia markets closed

Australian Potash Limited (APC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0200+0.0010 (+5.26%)
At close: 03:42PM AEDT
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.01900.02000.01900.02000.0200131,558
06 Feb 20230.02000.02000.01900.01900.0190289,935
03 Feb 20230.02000.02000.01900.01900.01901,681,142
02 Feb 20230.01900.02000.01900.02000.020063,971
01 Feb 20230.02200.02200.01900.01900.01901,891,618
31 Jan 20230.02100.02200.02100.02100.02101,352,836
30 Jan 20230.02100.02200.02100.02200.0220531,972
27 Jan 20230.02200.02200.02100.02100.02102,834,564
25 Jan 20230.02200.02200.02100.02100.0210170,087
24 Jan 20230.02200.02200.02100.02100.0210914,447
23 Jan 20230.02300.02300.02200.02200.0220940,464
20 Jan 20230.02200.02300.02200.02300.0230297,457
19 Jan 20230.02300.02300.02100.02200.0220723,310
18 Jan 20230.02100.02300.02050.02200.0220849,316
17 Jan 20230.02200.02200.02000.02000.02002,794,783
16 Jan 20230.02200.02200.02200.02200.0220105,114
13 Jan 20230.02300.02300.02100.02100.02102,035,534
12 Jan 20230.02200.02300.02200.02200.02201,458,830
11 Jan 20230.02200.02200.02100.02200.0220391,848
10 Jan 20230.02300.02300.02100.02250.02251,466,360
09 Jan 20230.02300.02500.02200.02200.02202,193,027
06 Jan 20230.02400.02500.02300.02300.02301,220,011
05 Jan 20230.02400.02400.02300.02300.0230819,968
04 Jan 20230.02300.02400.02300.02300.02301,643,387
03 Jan 20230.02200.02500.02200.02200.02201,938,341
30 Dec 20220.02200.02200.02200.02200.0220264,788
29 Dec 20220.02200.02300.02100.02200.0220905,640
28 Dec 20220.02200.02200.02200.02200.0220331,074
23 Dec 20220.02300.02300.02200.02200.02201,311,763
22 Dec 20220.02400.02400.02300.02300.0230232,428
21 Dec 20220.02600.02600.02400.02400.0240291,820
20 Dec 20220.02500.02600.02300.02300.0230407,106
19 Dec 20220.02400.02500.02400.02500.0250125,438
16 Dec 20220.02400.02400.02200.02200.0220873,095
15 Dec 20220.02700.02700.02500.02500.0250263,592
14 Dec 20220.02700.02700.02600.02600.02601,260,765
13 Dec 20220.02700.02700.02600.02600.0260971,303
12 Dec 20220.02700.02700.02600.02700.02701,885,979
09 Dec 20220.02400.02600.02300.02600.02601,841,798
08 Dec 20220.02300.02600.02300.02300.02301,111,184
07 Dec 20220.02300.02400.02100.02300.02302,042,008
06 Dec 20220.02100.02300.02100.02200.0220878,019
05 Dec 20220.02400.02500.02100.02100.02104,352,237
02 Dec 20220.01900.02500.01900.02300.02308,028,513
01 Dec 20220.02200.02200.01800.01800.01809,368,984
30 Nov 20220.02400.02400.02200.02200.02201,800,339
29 Nov 20220.02300.02400.02200.02400.0240900,746
28 Nov 20220.02300.02300.02000.02200.02203,897,843
25 Nov 20220.02400.02500.02200.02200.02207,132,000
24 Nov 20220.02500.02600.02400.02400.02402,692,358
23 Nov 20220.02600.02700.02500.02500.02502,782,608
22 Nov 20220.02550.02600.02500.02600.0260507,938
21 Nov 20220.02700.02800.02600.02600.02601,012,686
18 Nov 20220.02700.02700.02700.02700.0270392,470
17 Nov 20220.02600.02700.02600.02700.0270320,728
16 Nov 20220.02600.02700.02600.02600.02603,111,577
15 Nov 20220.02700.02700.02600.02700.0270334,120
14 Nov 20220.02700.02900.02500.02800.02806,001,531
11 Nov 20220.02800.02900.02600.02600.02604,769,456
10 Nov 20220.02700.02800.02700.02700.02701,422,330
09 Nov 20220.02900.03100.02700.02700.02701,869,938
08 Nov 20220.02900.03200.02800.02800.02801,226,087
07 Nov 20220.02700.03000.02700.03000.03001,322,831
04 Nov 20220.02700.02700.02700.02700.0270916,117
03 Nov 20220.02900.02900.02700.02700.027090,520
02 Nov 20220.02800.02800.02800.02800.0280114,568
01 Nov 20220.02700.02800.02500.02700.02702,339,252
31 Oct 20220.02800.02900.02600.02700.02703,231,738
28 Oct 20220.03000.03000.02600.02700.02704,895,426
27 Oct 20220.03000.03000.02800.02900.0290815,524
26 Oct 20220.03000.03000.02900.03000.03001,950,811
25 Oct 20220.03300.03300.02900.02900.0290510,000
24 Oct 20220.02900.03300.02900.03300.0330864,727
21 Oct 20220.03200.03200.02900.02900.02904,071,654
20 Oct 20220.03200.03200.03100.03100.0310642,999
19 Oct 20220.03000.03200.03000.03150.03152,129,004
18 Oct 20220.03300.03400.03000.03000.03001,382,005
17 Oct 20220.03500.03600.03100.03100.03104,441,302
14 Oct 20220.03500.03500.03500.03500.03501,033,493
13 Oct 20220.03500.03500.03500.03500.03501,754,943
12 Oct 20220.03500.03500.03500.03500.0350-
11 Oct 20220.03500.03600.03500.03500.03501,208,053
10 Oct 20220.03700.03700.03400.03600.03601,088,988
07 Oct 20220.03600.03600.03500.03600.036093,017
06 Oct 20220.03700.03700.03600.03600.0360538,635
05 Oct 20220.03500.03700.03500.03700.0370846,968
04 Oct 20220.03300.03400.03300.03400.034049,292
03 Oct 20220.03300.03300.03200.03200.0320469,651
30 Sept 20220.03500.03500.03300.03300.0330999,855
29 Sept 20220.03300.03600.03300.03500.0350352,945
28 Sept 20220.03300.03500.03200.03200.03201,579,233
27 Sept 20220.03600.03600.03200.03300.03302,728,084
26 Sept 20220.03700.03700.03500.03550.03551,659,944
23 Sept 20220.03800.03800.03600.03700.0370787,875
21 Sept 20220.03700.03800.03600.03700.0370992,492
20 Sept 20220.03700.03700.03600.03600.0360618,779
19 Sept 20220.03800.03800.03600.03600.03601,329,124
16 Sept 20220.03800.03800.03800.03800.0380531,135
15 Sept 20220.03700.03800.03700.03800.03801,154,812
14 Sept 20220.03800.03800.03700.03700.03702,559,067
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...