Australia markets closed

Australian Potash Limited (APC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
At close: 10:00AM AEST
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 20240.00100.00100.00100.00100.00102,428,044
18 June 20240.00100.00100.00100.00100.00103,985,050
17 June 20240.00100.00100.00100.00100.00109,835,953
14 June 20240.00100.00100.00100.00100.001032,293,732
13 June 20240.00100.00100.00100.00100.0010101,843,920
12 June 20240.00100.00100.00100.00100.0010-
11 June 20240.00100.00100.00100.00100.0010289,293
07 June 20240.00100.00100.00100.00100.00106,026,015
06 June 20240.00100.00100.00100.00100.001018,502,182
05 June 20240.00100.00100.00100.00100.001050,000
04 June 20240.00200.00200.00100.00100.0010595,023
03 June 20240.00200.00200.00150.00150.0015138,000
31 May 20240.00200.00200.00100.00100.00101,957,596
30 May 20240.00100.00100.00100.00100.0010150,000
29 May 20240.00100.00150.00100.00150.001556,094
28 May 20240.00200.00200.00100.00100.00105,860,966
27 May 20240.00100.00150.00100.00150.00151,070,680
24 May 20240.00100.00100.00100.00100.001085,685,526
23 May 20240.00100.00150.00100.00100.00101,556,563
22 May 20240.00100.00150.00100.00100.0010780,607
21 May 20240.00100.00100.00100.00100.001056,313,336
20 May 20240.00200.00200.00100.00100.001025,675,735
17 May 20240.00200.00200.00100.00100.00102,375,610
16 May 20240.00100.00100.00100.00100.001012,114,836
15 May 20240.00100.00100.00100.00100.0010408,713
14 May 20240.00100.00100.00100.00100.0010240,087
13 May 20240.00100.00150.00100.00150.00156,183,514
10 May 20240.00100.00100.00100.00100.001029,850
09 May 20240.00100.00150.00100.00100.00106,918,000
08 May 20240.00200.00200.00100.00100.00107,749,679
07 May 20240.00100.00150.00100.00100.0010204,128,483
06 May 20240.00400.00400.00400.00400.0040-
03 May 20240.00400.00400.00400.00400.0040-
02 May 20240.00400.00400.00400.00400.0040-
01 May 20240.00400.00400.00400.00400.0040-
30 Apr 20240.00400.00400.00400.00400.0040-
29 Apr 20240.00400.00400.00400.00400.0040-
26 Apr 20240.00400.00400.00400.00400.0040-
24 Apr 20240.00400.00400.00400.00400.0040-
23 Apr 20240.00400.00400.00400.00400.0040-
22 Apr 20240.00400.00400.00400.00400.0040-
19 Apr 20240.00400.00400.00400.00400.0040-
18 Apr 20240.00400.00400.00400.00400.0040-
17 Apr 20240.00400.00400.00400.00400.0040-
16 Apr 20240.00400.00400.00400.00400.0040-
15 Apr 20240.00400.00400.00400.00400.0040-
12 Apr 20240.00400.00400.00400.00400.0040-
11 Apr 20240.00400.00400.00400.00400.0040-
10 Apr 20240.00400.00400.00400.00400.0040-
09 Apr 20240.00400.00400.00400.00400.0040-
08 Apr 20240.00400.00400.00400.00400.0040-
05 Apr 20240.00400.00400.00400.00400.0040-
04 Apr 20240.00400.00400.00400.00400.0040-
03 Apr 20240.00400.00400.00400.00400.0040-
02 Apr 20240.00400.00400.00400.00400.0040-
28 Mar 20240.00400.00400.00400.00400.0040-
27 Mar 20240.00400.00400.00400.00400.0040-
26 Mar 20240.00400.00400.00400.00400.0040-
25 Mar 20240.00400.00400.00400.00400.0040-
22 Mar 20240.00400.00400.00400.00400.0040-
21 Mar 20240.00400.00400.00400.00400.0040-
20 Mar 20240.00400.00400.00400.00400.0040-
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00400.00400.00400.00400.0040-
15 Mar 20240.00400.00400.00400.00400.0040-
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00400.00400.00400.00400.0040-
12 Mar 20240.00400.00400.00400.00400.0040-
11 Mar 20240.00400.00400.00400.00400.0040-
08 Mar 20240.00400.00400.00400.00400.0040-
07 Mar 20240.00400.00400.00400.00400.0040-
06 Mar 20240.00400.00400.00400.00400.0040-
05 Mar 20240.00400.00400.00400.00400.0040-
04 Mar 20240.00400.00400.00400.00400.0040-
01 Mar 20240.00400.00400.00400.00400.0040-
29 Feb 20240.00400.00400.00400.00400.0040-
28 Feb 20240.00400.00400.00400.00400.0040-
27 Feb 20240.00400.00400.00400.00400.0040-
26 Feb 20240.00400.00400.00400.00400.0040-
23 Feb 20240.00400.00400.00400.00400.0040-
22 Feb 20240.00400.00400.00400.00400.0040-
21 Feb 20240.00400.00400.00400.00400.0040-
20 Feb 20240.00400.00400.00400.00400.0040-
19 Feb 20240.00400.00400.00400.00400.0040-
16 Feb 20240.00400.00400.00400.00400.0040-
15 Feb 20240.00400.00400.00400.00400.0040-
14 Feb 20240.00400.00400.00400.00400.0040-
13 Feb 20240.00400.00400.00400.00400.0040-
12 Feb 20240.00400.00400.00400.00400.0040-
09 Feb 20240.00400.00400.00400.00400.0040-
08 Feb 20240.00400.00400.00400.00400.0040-
07 Feb 20240.00400.00400.00400.00400.0040-
06 Feb 20240.00400.00400.00400.00400.0040-
05 Feb 20240.00400.00400.00400.00400.0040-
02 Feb 20240.00400.00400.00400.00400.0040-
01 Feb 20240.00400.00400.00400.00400.0040-
31 Jan 20240.00400.00400.00400.00400.0040-
30 Jan 20240.00400.00400.00400.00400.0040-
29 Jan 20240.00400.00400.00400.00400.0040-
25 Jan 20240.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...