Get our best money-saving hacks and pro tips now

Australian Potash Limited (APC.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0200

+0.0010

(+5.26%)

At close: 03:42PM AEDT

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	0.0190	0.0200	0.0190	0.0200	0.0200	131,558
06 Feb 2023	0.0200	0.0200	0.0190	0.0190	0.0190	289,935
03 Feb 2023	0.0200	0.0200	0.0190	0.0190	0.0190	1,681,142
02 Feb 2023	0.0190	0.0200	0.0190	0.0200	0.0200	63,971
01 Feb 2023	0.0220	0.0220	0.0190	0.0190	0.0190	1,891,618
31 Jan 2023	0.0210	0.0220	0.0210	0.0210	0.0210	1,352,836
30 Jan 2023	0.0210	0.0220	0.0210	0.0220	0.0220	531,972
27 Jan 2023	0.0220	0.0220	0.0210	0.0210	0.0210	2,834,564
25 Jan 2023	0.0220	0.0220	0.0210	0.0210	0.0210	170,087
24 Jan 2023	0.0220	0.0220	0.0210	0.0210	0.0210	914,447
23 Jan 2023	0.0230	0.0230	0.0220	0.0220	0.0220	940,464
20 Jan 2023	0.0220	0.0230	0.0220	0.0230	0.0230	297,457
19 Jan 2023	0.0230	0.0230	0.0210	0.0220	0.0220	723,310
18 Jan 2023	0.0210	0.0230	0.0205	0.0220	0.0220	849,316
17 Jan 2023	0.0220	0.0220	0.0200	0.0200	0.0200	2,794,783
16 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	105,114
13 Jan 2023	0.0230	0.0230	0.0210	0.0210	0.0210	2,035,534
12 Jan 2023	0.0220	0.0230	0.0220	0.0220	0.0220	1,458,830
11 Jan 2023	0.0220	0.0220	0.0210	0.0220	0.0220	391,848
10 Jan 2023	0.0230	0.0230	0.0210	0.0225	0.0225	1,466,360
09 Jan 2023	0.0230	0.0250	0.0220	0.0220	0.0220	2,193,027
06 Jan 2023	0.0240	0.0250	0.0230	0.0230	0.0230	1,220,011
05 Jan 2023	0.0240	0.0240	0.0230	0.0230	0.0230	819,968
04 Jan 2023	0.0230	0.0240	0.0230	0.0230	0.0230	1,643,387
03 Jan 2023	0.0220	0.0250	0.0220	0.0220	0.0220	1,938,341
30 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	264,788
29 Dec 2022	0.0220	0.0230	0.0210	0.0220	0.0220	905,640
28 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	331,074
23 Dec 2022	0.0230	0.0230	0.0220	0.0220	0.0220	1,311,763
22 Dec 2022	0.0240	0.0240	0.0230	0.0230	0.0230	232,428
21 Dec 2022	0.0260	0.0260	0.0240	0.0240	0.0240	291,820
20 Dec 2022	0.0250	0.0260	0.0230	0.0230	0.0230	407,106
19 Dec 2022	0.0240	0.0250	0.0240	0.0250	0.0250	125,438
16 Dec 2022	0.0240	0.0240	0.0220	0.0220	0.0220	873,095
15 Dec 2022	0.0270	0.0270	0.0250	0.0250	0.0250	263,592
14 Dec 2022	0.0270	0.0270	0.0260	0.0260	0.0260	1,260,765
13 Dec 2022	0.0270	0.0270	0.0260	0.0260	0.0260	971,303
12 Dec 2022	0.0270	0.0270	0.0260	0.0270	0.0270	1,885,979
09 Dec 2022	0.0240	0.0260	0.0230	0.0260	0.0260	1,841,798
08 Dec 2022	0.0230	0.0260	0.0230	0.0230	0.0230	1,111,184
07 Dec 2022	0.0230	0.0240	0.0210	0.0230	0.0230	2,042,008
06 Dec 2022	0.0210	0.0230	0.0210	0.0220	0.0220	878,019
05 Dec 2022	0.0240	0.0250	0.0210	0.0210	0.0210	4,352,237
02 Dec 2022	0.0190	0.0250	0.0190	0.0230	0.0230	8,028,513
01 Dec 2022	0.0220	0.0220	0.0180	0.0180	0.0180	9,368,984
30 Nov 2022	0.0240	0.0240	0.0220	0.0220	0.0220	1,800,339
29 Nov 2022	0.0230	0.0240	0.0220	0.0240	0.0240	900,746
28 Nov 2022	0.0230	0.0230	0.0200	0.0220	0.0220	3,897,843
25 Nov 2022	0.0240	0.0250	0.0220	0.0220	0.0220	7,132,000
24 Nov 2022	0.0250	0.0260	0.0240	0.0240	0.0240	2,692,358
23 Nov 2022	0.0260	0.0270	0.0250	0.0250	0.0250	2,782,608
22 Nov 2022	0.0255	0.0260	0.0250	0.0260	0.0260	507,938
21 Nov 2022	0.0270	0.0280	0.0260	0.0260	0.0260	1,012,686
18 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	392,470
17 Nov 2022	0.0260	0.0270	0.0260	0.0270	0.0270	320,728
16 Nov 2022	0.0260	0.0270	0.0260	0.0260	0.0260	3,111,577
15 Nov 2022	0.0270	0.0270	0.0260	0.0270	0.0270	334,120
14 Nov 2022	0.0270	0.0290	0.0250	0.0280	0.0280	6,001,531
11 Nov 2022	0.0280	0.0290	0.0260	0.0260	0.0260	4,769,456
10 Nov 2022	0.0270	0.0280	0.0270	0.0270	0.0270	1,422,330
09 Nov 2022	0.0290	0.0310	0.0270	0.0270	0.0270	1,869,938
08 Nov 2022	0.0290	0.0320	0.0280	0.0280	0.0280	1,226,087
07 Nov 2022	0.0270	0.0300	0.0270	0.0300	0.0300	1,322,831
04 Nov 2022	0.0270	0.0270	0.0270	0.0270	0.0270	916,117
03 Nov 2022	0.0290	0.0290	0.0270	0.0270	0.0270	90,520
02 Nov 2022	0.0280	0.0280	0.0280	0.0280	0.0280	114,568
01 Nov 2022	0.0270	0.0280	0.0250	0.0270	0.0270	2,339,252
31 Oct 2022	0.0280	0.0290	0.0260	0.0270	0.0270	3,231,738
28 Oct 2022	0.0300	0.0300	0.0260	0.0270	0.0270	4,895,426
27 Oct 2022	0.0300	0.0300	0.0280	0.0290	0.0290	815,524
26 Oct 2022	0.0300	0.0300	0.0290	0.0300	0.0300	1,950,811
25 Oct 2022	0.0330	0.0330	0.0290	0.0290	0.0290	510,000
24 Oct 2022	0.0290	0.0330	0.0290	0.0330	0.0330	864,727
21 Oct 2022	0.0320	0.0320	0.0290	0.0290	0.0290	4,071,654
20 Oct 2022	0.0320	0.0320	0.0310	0.0310	0.0310	642,999
19 Oct 2022	0.0300	0.0320	0.0300	0.0315	0.0315	2,129,004
18 Oct 2022	0.0330	0.0340	0.0300	0.0300	0.0300	1,382,005
17 Oct 2022	0.0350	0.0360	0.0310	0.0310	0.0310	4,441,302
14 Oct 2022	0.0350	0.0350	0.0350	0.0350	0.0350	1,033,493
13 Oct 2022	0.0350	0.0350	0.0350	0.0350	0.0350	1,754,943
12 Oct 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Oct 2022	0.0350	0.0360	0.0350	0.0350	0.0350	1,208,053
10 Oct 2022	0.0370	0.0370	0.0340	0.0360	0.0360	1,088,988
07 Oct 2022	0.0360	0.0360	0.0350	0.0360	0.0360	93,017
06 Oct 2022	0.0370	0.0370	0.0360	0.0360	0.0360	538,635
05 Oct 2022	0.0350	0.0370	0.0350	0.0370	0.0370	846,968
04 Oct 2022	0.0330	0.0340	0.0330	0.0340	0.0340	49,292
03 Oct 2022	0.0330	0.0330	0.0320	0.0320	0.0320	469,651
30 Sept 2022	0.0350	0.0350	0.0330	0.0330	0.0330	999,855
29 Sept 2022	0.0330	0.0360	0.0330	0.0350	0.0350	352,945
28 Sept 2022	0.0330	0.0350	0.0320	0.0320	0.0320	1,579,233
27 Sept 2022	0.0360	0.0360	0.0320	0.0330	0.0330	2,728,084
26 Sept 2022	0.0370	0.0370	0.0350	0.0355	0.0355	1,659,944
23 Sept 2022	0.0380	0.0380	0.0360	0.0370	0.0370	787,875
21 Sept 2022	0.0370	0.0380	0.0360	0.0370	0.0370	992,492
20 Sept 2022	0.0370	0.0370	0.0360	0.0360	0.0360	618,779
19 Sept 2022	0.0380	0.0380	0.0360	0.0360	0.0360	1,329,124
16 Sept 2022	0.0380	0.0380	0.0380	0.0380	0.0380	531,135
15 Sept 2022	0.0370	0.0380	0.0370	0.0380	0.0380	1,154,812
14 Sept 2022	0.0380	0.0380	0.0370	0.0370	0.0370	2,559,067
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,713.10-32.80(-0.42%)

AUD/USD0.6938+0.0048(+0.70%)

ASX 2007,504.10-34.90(-0.46%)

OIL75.24+1.13(+1.52%)

GOLD1,887.50+8.00(+0.43%)

BTC-AUD33,046.44+2.84(+0.01%)

Get our best money-saving hacks and pro tips now

Australian Potash Limited (APC.AX)

ALL ORDS
7,713.10
-32.80(-0.42%)

AUD/USD
0.6938
+0.0048(+0.70%)

ASX 200
7,504.10
-34.90(-0.46%)

OIL
75.24
+1.13(+1.52%)

GOLD
1,887.50
+8.00(+0.43%)

BTC-AUD
33,046.44
+2.84(+0.01%)