APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 600 | 1,146 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 698 | 2024-05-17 | 7.75 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 120 | 212 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 3 | 2,375 | 2024-06-21 | 9.65 | -0.40 | -3.98% | 1 | 259 |
| 0.08 | 0.00 | - | 20 | 1,254 | 2024-07-19 | 10.85 | 0.00 | - | 5 | 68 |
| 0.15 | 0.00 | - | 5 | 130 | 2024-08-16 | 10.83 | 0.00 | - | 1 | 0 |
| 0.32 | +0.03 | +10.34% | 2 | 6,306 | 2024-09-20 | 8.10 | 0.00 | - | 165 | 155 |
| 0.31 | 0.00 | - | 20 | 174 | 2024-10-18 | 7.76 | 0.00 | - | 2 | 150 |
| 0.68 | 0.00 | - | 7 | 880 | 2024-11-15 | 10.85 | 0.00 | - | 10 | 217 |
| 0.61 | 0.00 | - | 1 | 404 | 2024-12-20 | 6.85 | 0.00 | - | 5 | 85 |
| 0.99 | +0.08 | +8.79% | 25 | 2,611 | 2025-01-17 | 11.07 | 0.00 | - | 23 | 1,602 |
| 2.82 | +0.02 | +0.71% | 15 | 641 | 2026-01-16 | 11.95 | 0.00 | - | 20 | 103 |
© 2024 Yahoo. All rights reserved.