APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | - | 11 |
| 2.15 | 0.00 | - | 3 | 4 | 27.00 | 0.01 | 0.00 | - | 4 | 96 |
| 1.26 | 0.00 | - | - | 6 | 28.00 | 0.01 | 0.00 | - | 5 | 683 |
| 1.80 | 0.00 | - | 10 | 53 | 28.50 | 0.01 | 0.00 | - | 14 | 746 |
| 1.22 | 0.00 | - | 117 | 379 | 29.00 | 0.01 | -0.01 | -50.00% | 5 | 1,117 |
| 0.88 | 0.00 | - | 128 | 699 | 29.50 | 0.02 | 0.00 | - | 28 | 1,281 |
| 0.73 | +0.11 | +17.74% | 28 | 1,577 | 30.00 | 0.03 | -0.06 | -60.00% | 5 | 925 |
| 0.33 | +0.03 | +9.09% | 2 | 2,817 | 30.50 | 0.13 | -0.32 | -71.11% | 24 | 2,073 |
| 0.11 | +0.01 | +10.00% | 13 | 761 | 31.00 | 0.57 | 0.00 | - | 20 | 26,351 |
| 0.03 | +0.01 | +50.00% | 4 | 601 | 31.50 | 0.92 | 0.00 | - | 6 | 182 |
| 0.01 | 0.00 | - | 19 | 2,172 | 32.00 | 1.83 | 0.00 | - | 2 | 1,831 |
| 0.01 | 0.00 | - | 51 | 150 | 32.50 | 2.00 | 0.00 | - | 1 | 27 |
| 0.01 | 0.00 | - | 10 | 2,074 | 33.00 | 2.75 | 0.00 | - | 160 | 76 |
| 0.01 | 0.00 | - | 1 | 75 | 33.50 | 3.05 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 10 | 212 | 34.00 | 3.65 | 0.00 | - | 120 | 23 |
| 0.75 | +0.74 | +7,400.01% | 5 | 192 | 34.50 | 5.47 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 3 | 482 | 35.00 | 4.55 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 2 | 26 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 949 | 36.00 | 4.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 11 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 37.00 | 6.59 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 4 | 51 | 38.00 | 6.00 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 3 | 70 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 65 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 1,146 | 40.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.