APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 4,092 | 2024-05-17 | 7.25 | -0.50 | -6.45% | 5 | 5 |
| 0.09 | +0.01 | +12.50% | 1 | 2,375 | 2024-06-21 | 7.25 | -0.40 | -5.23% | 26 | 140 |
| 0.18 | +0.02 | +12.50% | 33 | 2,273 | 2024-07-19 | 8.44 | 0.00 | - | 56 | 49 |
| 0.33 | +0.05 | +17.86% | 4 | 277 | 2024-08-16 | 6.20 | 0.00 | - | - | 32 |
| 0.55 | +0.03 | +5.77% | 15 | 389 | 2024-09-20 | 8.50 | 0.00 | - | 20 | 211 |
| 0.71 | +0.06 | +9.23% | 81 | 427 | 2024-10-18 | 8.57 | 0.00 | - | 40 | 89 |
| 0.95 | +0.04 | +4.40% | 1 | 38 | 2024-11-15 | 8.30 | 0.00 | - | 1 | 39 |
| 1.25 | +0.21 | +20.19% | 1 | 221 | 2024-12-20 | 7.30 | 0.00 | - | 14 | 67 |
| 1.34 | +0.01 | +0.75% | 1 | 2,491 | 2025-01-17 | 8.28 | 0.00 | - | 10 | 2,311 |
| 3.45 | +0.40 | +13.11% | 2 | 358 | 2026-01-16 | 9.30 | -0.38 | -3.93% | 200 | 105 |
© 2024 Yahoo. All rights reserved.