APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 224 | 0 | 2024-05-03 | 5.31 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 426 | 0 | 2024-05-10 | 3.25 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 132 | 0 | 2024-05-17 | 5.95 | 0.00 | - | 37 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 2024-05-24 | 4.50 | 0.00 | - | 28 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 2024-05-31 | 3.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 105 | 0 | 2024-06-21 | 5.94 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 91 | 0 | 2024-07-19 | 6.05 | 0.00 | - | 28 | 0 |
| 0.47 | 0.00 | - | 60 | 0 | 2024-08-16 | 6.20 | 0.00 | - | 16 | 0 |
| 0.71 | 0.00 | - | 225 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.24 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 39 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.57 | 0.00 | - | 581 | 0 | 2024-12-20 | 5.47 | 0.00 | - | 250 | 0 |
| 1.64 | 0.00 | - | 53 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 36 | 0 |
| 3.80 | 0.00 | - | 57 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. All rights reserved.