APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 98 | 2024-05-10 | 3.42 | +0.23 | +7.21% | 4 | 75 |
| 0.06 | 0.00 | - | 280 | 5,770 | 2024-05-17 | 3.42 | -0.28 | -7.57% | 75 | 3,408 |
| 0.38 | -0.02 | -5.00% | 81 | 1,792 | 2024-06-21 | 3.40 | -0.13 | -3.68% | 50 | 2,885 |
| 0.58 | -0.08 | -12.12% | 114 | 7,921 | 2024-07-19 | 3.70 | +0.05 | +1.37% | 62 | 1,370 |
| 0.95 | -0.05 | -5.00% | 329 | 679 | 2024-08-16 | 4.00 | +0.02 | +0.50% | 31 | 279 |
| 1.25 | -0.01 | -0.79% | 83 | 2,964 | 2024-09-20 | 4.35 | +0.15 | +3.57% | 31 | 532 |
| 1.62 | 0.00 | - | 35 | 67 | 2024-10-18 | 4.43 | +1.48 | +50.17% | 3 | 143 |
| 1.79 | +0.01 | +0.56% | 4 | 152 | 2024-11-15 | 4.80 | +1.64 | +51.90% | 2 | 103 |
| 2.13 | 0.00 | - | 8 | 164 | 2024-12-20 | 4.80 | 0.00 | - | 12 | 1,535 |
| 2.39 | +0.02 | +0.84% | 13 | 2,250 | 2025-01-17 | 5.20 | +0.15 | +2.97% | 133 | 2,089 |
| 4.50 | -0.05 | -1.10% | 30 | 708 | 2026-01-16 | 6.94 | 0.00 | - | 101 | 252 |
© 2024 Yahoo. All rights reserved.