APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 182 | 2,299 | 2024-05-10 | 2.74 | -0.15 | -5.19% | 269 | 2,408 |
| 0.10 | 0.00 | - | 24 | 1,511 | 2024-05-17 | 2.46 | -0.40 | -13.99% | 1 | 199 |
| 0.17 | -0.02 | -10.53% | 87 | 70 | 2024-05-24 | 3.10 | 0.00 | - | 23 | 148 |
| 0.34 | +0.10 | +41.67% | 1 | 197 | 2024-05-31 | 2.81 | +0.67 | +31.31% | 1 | 23 |
© 2024 Yahoo. All rights reserved.