APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | -0.53 | -23.04% | 24 | 15 | 2024-05-03 | 0.10 | +0.06 | +150.00% | 50 | 2,436 |
| 5.24 | 0.00 | - | - | 4 | 2024-05-10 | 0.21 | +0.10 | +90.91% | 4 | 30 |
| 2.25 | -0.68 | -23.21% | 3 | 352 | 2024-05-17 | 0.37 | +0.18 | +94.74% | 91 | 6,265 |
| 2.25 | -0.25 | -10.00% | 20 | 14 | 2024-05-24 | 0.49 | +0.20 | +68.97% | 23 | 179 |
| 3.25 | 0.00 | - | 8 | 8 | 2024-05-31 | 0.54 | +0.21 | +63.64% | 11 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.66 | +0.11 | +20.00% | 11 | 12 |
| 2.77 | -0.78 | -21.97% | 46 | 725 | 2024-06-21 | 0.84 | +0.26 | +44.83% | 19 | 1,317 |
| 3.15 | -0.85 | -21.25% | 20 | 856 | 2024-07-19 | 1.10 | +0.27 | +32.53% | 56 | 1,721 |
| 3.50 | -0.15 | -4.11% | 224 | 18 | 2024-08-16 | 1.49 | +0.25 | +20.16% | 13 | 205 |
| 4.45 | 0.00 | - | 1 | 613 | 2024-09-20 | 1.42 | 0.00 | - | 3 | 263 |
| 4.25 | -0.30 | -6.59% | 1 | 107 | 2024-10-18 | 1.74 | 0.00 | - | 2 | 146 |
| 5.05 | 0.00 | - | - | 1 | 2024-11-15 | 2.29 | +0.24 | +11.71% | 11 | 9 |
| 4.80 | -0.40 | -7.69% | 20 | 104 | 2024-12-20 | 2.46 | +0.11 | +4.68% | 152 | 328 |
| 5.70 | 0.00 | - | 4 | 1,039 | 2025-01-17 | 2.55 | +0.13 | +5.37% | 4 | 6,253 |
| 7.45 | -0.30 | -3.87% | 3 | 380 | 2026-01-16 | 4.60 | 0.00 | - | 102 | 105 |
© 2024 Yahoo. All rights reserved.