APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 57 | 58 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 1 | 2,104 |
| 3.45 | -0.10 | -2.82% | 65 | 418 | 2024-06-21 | 0.34 | -0.02 | -5.56% | 41 | 2,006 |
| 3.70 | -0.16 | -4.15% | 10 | 241 | 2024-07-19 | 0.53 | -0.04 | -7.02% | 1 | 1,667 |
| 3.80 | -0.10 | -2.56% | 11 | 282 | 2024-08-16 | 0.88 | +0.02 | +2.33% | 3 | 684 |
| 4.33 | +0.06 | +1.41% | 22 | 236 | 2024-09-20 | 1.19 | -0.32 | -21.19% | 21 | 1,223 |
| 4.35 | 0.00 | - | 25 | 26 | 2024-10-18 | 1.41 | 0.00 | - | 1 | 321 |
| 6.60 | 0.00 | - | - | 7 | 2024-11-15 | 2.02 | 0.00 | - | 1 | 20 |
| 5.10 | 0.00 | - | 2 | 311 | 2024-12-20 | 1.88 | -0.14 | -6.93% | 1 | 500 |
| 4.57 | 0.00 | - | 11 | 578 | 2025-01-17 | 2.20 | 0.00 | - | 11 | 1,092 |
| 8.50 | +1.23 | +16.92% | 4 | 60 | 2026-01-16 | 3.80 | -0.28 | -6.86% | 10 | 202 |
© 2024 Yahoo. All rights reserved.