APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | 0.00 | - | 10 | 19 | 2024-06-21 | 0.04 | 0.00 | - | 60 | 310 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 129 |
| 14.95 | 0.00 | - | 101 | 172 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 2 | 4 |
| 17.80 | 0.00 | - | - | 10 | 2024-12-20 | 0.22 | 0.00 | - | 2 | 49 |
| 14.50 | 0.00 | - | 1 | 87 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 1,499 |
| 15.80 | 0.00 | - | 100 | 143 | 2026-01-16 | 1.11 | 0.00 | - | 2 | 315 |
© 2024 Yahoo. All rights reserved.