Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AP240517C00002500 | 2024-04-09 12:21PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | -0.09 | -47.37% | 5 | 3 | 181.25% |
AP240517C00005000 | 2024-03-26 3:24PM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 721.88% |