American Outdoor Brands, Inc. (AOUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT241018C00007500 | 2024-09-13 2:53PM EDT | 2024-10-18 | 1.30 | 1.05 | 1.80 | 0.00 | - | 5 | 8 | 135.16% |
| AOUT250117C00007500 | 2024-09-20 9:30AM EDT | 2025-01-17 | 2.34 | 1.70 | 2.15 | 0.00 | - | 2 | 6 | 58.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT241018P00007500 | 2024-09-20 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 146.09% |
| AOUT241115P00007500 | 2024-09-23 11:52AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.60 | 0.00 | - | - | 2 | 75.78% |
| AOUT250117P00007500 | 2024-07-19 10:04AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.30 | 0.00 | - | 10 | 12 | 71.68% |
| AOUT250417P00007500 | 2024-09-10 10:45AM EDT | 2025-04-17 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 66.60% |
© 2024 Yahoo. All rights reserved.