American Outdoor Brands, Inc. (AOUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT241018C00007500 | 2024-09-13 2:53PM EDT | 7.50 | 1.30 | 1.05 | 1.80 | 0.00 | - | 5 | 8 | 135.16% |
| AOUT241018C00010000 | 2024-10-03 3:14PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 141 | 85.55% |
| AOUT241018C00012500 | 2024-08-02 3:15PM EDT | 12.50 | 0.22 | 0.00 | 2.15 | 0.00 | - | 2 | 54 | 297.85% |
| AOUT241018C00015000 | 2024-07-29 9:30AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 264.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOUT241018P00005000 | 2024-05-06 10:37AM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 212.50% |
| AOUT241018P00007500 | 2024-09-20 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 146.09% |
© 2024 Yahoo. All rights reserved.