Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 6 | 3 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.31 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15.00 | 1.15 | 0.00 | - | 1 | 1 |
| 13.47 | 0.00 | - | - | 2 | 17.50 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.70 | 0.00 | - | 2 | 5 |
| 3.70 | 0.00 | - | 2 | 2 | 22.50 | 0.65 | -0.60 | -48.00% | 1 | 1 |
| 12.20 | +0.20 | +1.67% | 1 | 19 | 25.00 | 1.30 | 0.00 | - | 1 | 2 |
| 9.27 | 0.00 | - | 2 | 17 | 30.00 | 3.73 | 0.00 | - | 4 | 5 |
| 6.50 | 0.00 | - | 4 | 32 | 35.00 | 6.00 | 0.00 | - | 68 | 188 |
| 4.50 | -0.70 | -13.46% | 4 | 196 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.