Australia markets closed

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.58+0.70 (+1.95%)
At close: 04:00PM EDT
36.75 +0.17 (+0.46%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL241220C000100002024-05-08 3:57PM EDT10.0016.6018.8022.000.00-630.00%
AOSL241220C000175002024-06-14 3:22PM EDT17.5013.4718.9022.000.00--2102.54%
AOSL241220C000225002024-04-26 9:58AM EDT22.503.706.9010.400.00-220.00%
AOSL241220C000250002024-06-25 10:29AM EDT25.0012.2012.8014.10+0.20+1.67%11970.92%
AOSL241220C000300002024-06-24 3:51PM EDT30.009.279.009.900.00-21760.47%
AOSL241220C000350002024-06-24 3:27PM EDT35.006.506.307.400.00-43260.91%
AOSL241220C000400002024-06-25 11:54AM EDT40.004.504.204.90-0.70-13.46%419657.68%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOSL241220P000125002024-05-07 10:40AM EDT12.500.310.000.750.00--499.51%
AOSL241220P000150002024-04-19 12:29PM EDT15.001.150.000.900.00-1187.70%
AOSL241220P000175002024-05-15 9:36AM EDT17.500.550.100.550.00--168.95%
AOSL241220P000200002024-06-21 9:36AM EDT20.000.700.004.300.00-25104.05%
AOSL241220P000225002024-06-25 1:52PM EDT22.500.650.001.20-0.60-48.00%1156.84%
AOSL241220P000250002024-06-24 9:30AM EDT25.001.300.251.600.00-1254.05%
AOSL241220P000300002024-05-30 2:10PM EDT30.003.731.854.400.00-4563.65%
AOSL241220P000350002024-06-18 3:02PM EDT35.006.004.005.100.00-6818853.52%