Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL241220C00010000 | 2024-05-08 3:57PM EDT | 10.00 | 16.60 | 18.80 | 22.00 | 0.00 | - | 6 | 3 | 110.55% |
| AOSL241220C00017500 | 2024-06-14 3:22PM EDT | 17.50 | 13.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AOSL241220C00022500 | 2024-04-26 9:58AM EDT | 22.50 | 3.70 | 6.90 | 10.40 | 0.00 | - | 2 | 2 | 52.34% |
| AOSL241220C00025000 | 2024-06-04 3:57PM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AOSL241220C00030000 | 2024-06-12 1:59PM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.20% |
| AOSL241220C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| AOSL241220C00040000 | 2024-06-13 10:19AM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL241220P00012500 | 2024-05-07 10:40AM EDT | 12.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 4 | 84.38% |
| AOSL241220P00015000 | 2024-04-19 12:29PM EDT | 15.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 72.17% |
| AOSL241220P00017500 | 2024-05-15 9:36AM EDT | 17.50 | 0.55 | 0.10 | 0.55 | 0.00 | - | - | 1 | 53.81% |
| AOSL241220P00020000 | 2024-05-24 9:31AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AOSL241220P00022500 | 2024-05-30 3:49PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AOSL241220P00025000 | 2024-05-14 11:38AM EDT | 25.00 | 2.40 | 1.50 | 1.90 | 0.00 | - | - | 1 | 49.76% |
| AOSL241220P00030000 | 2024-05-30 2:10PM EDT | 30.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AOSL241220P00035000 | 2024-06-14 3:53PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.