Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL241220C00010000 | 2024-05-08 3:57PM EDT | 10.00 | 16.60 | 18.80 | 22.00 | 0.00 | - | 6 | 3 | 0.00% |
| AOSL241220C00017500 | 2024-06-14 3:22PM EDT | 17.50 | 13.47 | 18.90 | 22.00 | 0.00 | - | - | 2 | 102.54% |
| AOSL241220C00022500 | 2024-04-26 9:58AM EDT | 22.50 | 3.70 | 6.90 | 10.40 | 0.00 | - | 2 | 2 | 0.00% |
| AOSL241220C00025000 | 2024-06-25 10:29AM EDT | 25.00 | 12.20 | 12.80 | 14.10 | +0.20 | +1.67% | 1 | 19 | 70.92% |
| AOSL241220C00030000 | 2024-06-24 3:51PM EDT | 30.00 | 9.27 | 9.00 | 9.90 | 0.00 | - | 2 | 17 | 60.47% |
| AOSL241220C00035000 | 2024-06-24 3:27PM EDT | 35.00 | 6.50 | 6.30 | 7.40 | 0.00 | - | 4 | 32 | 60.91% |
| AOSL241220C00040000 | 2024-06-25 11:54AM EDT | 40.00 | 4.50 | 4.20 | 4.90 | -0.70 | -13.46% | 4 | 196 | 57.68% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL241220P00012500 | 2024-05-07 10:40AM EDT | 12.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 4 | 99.51% |
| AOSL241220P00015000 | 2024-04-19 12:29PM EDT | 15.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 87.70% |
| AOSL241220P00017500 | 2024-05-15 9:36AM EDT | 17.50 | 0.55 | 0.10 | 0.55 | 0.00 | - | - | 1 | 68.95% |
| AOSL241220P00020000 | 2024-06-21 9:36AM EDT | 20.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 104.05% |
| AOSL241220P00022500 | 2024-06-25 1:52PM EDT | 22.50 | 0.65 | 0.00 | 1.20 | -0.60 | -48.00% | 1 | 1 | 56.84% |
| AOSL241220P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.30 | 0.25 | 1.60 | 0.00 | - | 1 | 2 | 54.05% |
| AOSL241220P00030000 | 2024-05-30 2:10PM EDT | 30.00 | 3.73 | 1.85 | 4.40 | 0.00 | - | 4 | 5 | 63.65% |
| AOSL241220P00035000 | 2024-06-18 3:02PM EDT | 35.00 | 6.00 | 4.00 | 5.10 | 0.00 | - | 68 | 188 | 53.52% |
© 2024 Yahoo. All rights reserved.