Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240920C00020000 | 2024-03-19 10:40AM EDT | 20.00 | 3.50 | 2.75 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
| AOSL240920C00022500 | 2024-06-06 9:30AM EDT | 22.50 | 7.50 | 13.90 | 16.50 | 0.00 | - | 1 | 7 | 98.93% |
| AOSL240920C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 4.30 | 5.40 | 5.80 | 0.00 | - | 2 | 17 | 0.00% |
| AOSL240920C00030000 | 2024-06-25 11:49AM EDT | 30.00 | 8.50 | 7.90 | 8.90 | +0.60 | +7.59% | 2 | 131 | 67.43% |
| AOSL240920C00035000 | 2024-06-25 9:51AM EDT | 35.00 | 4.00 | 4.70 | 5.20 | -0.71 | -15.07% | 1 | 153 | 59.18% |
| AOSL240920C00040000 | 2024-06-24 3:09PM EDT | 40.00 | 2.55 | 2.45 | 2.95 | 0.00 | - | 7 | 171 | 56.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240920P00015000 | 2024-05-03 10:50AM EDT | 15.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 120.31% |
| AOSL240920P00017500 | 2024-05-03 10:50AM EDT | 17.50 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 101.86% |
| AOSL240920P00020000 | 2024-05-17 10:52AM EDT | 20.00 | 0.41 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 74.80% |
| AOSL240920P00022500 | 2024-06-04 3:57PM EDT | 22.50 | 0.75 | 0.05 | 1.45 | 0.00 | - | 5 | 13 | 86.82% |
| AOSL240920P00025000 | 2024-06-13 12:32PM EDT | 25.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 2 | 77 | 56.84% |
| AOSL240920P00030000 | 2024-06-24 3:38PM EDT | 30.00 | 1.36 | 0.85 | 1.60 | 0.00 | - | 3 | 36 | 55.86% |
| AOSL240920P00035000 | 2024-06-21 3:53PM EDT | 35.00 | 4.90 | 2.60 | 3.30 | 0.00 | - | 33 | 281 | 53.05% |
© 2024 Yahoo. All rights reserved.