Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621C00017500 | 2023-11-10 10:34AM EDT | 17.50 | 5.00 | 6.50 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| AOSL240621C00020000 | 2024-06-12 3:57PM EDT | 20.00 | 10.70 | 9.30 | 10.50 | 0.00 | - | 2 | 3 | 240.63% |
| AOSL240621C00022500 | 2024-05-10 12:56PM EDT | 22.50 | 4.60 | 6.20 | 9.00 | 0.00 | - | 1 | 25 | 215.63% |
| AOSL240621C00025000 | 2024-06-12 1:59PM EDT | 25.00 | 5.65 | 4.40 | 5.50 | 0.00 | - | 1 | 89 | 133.98% |
| AOSL240621C00030000 | 2024-06-13 10:19AM EDT | 30.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | 2 | 77 | 62.01% |
| AOSL240621C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 71.88% |
| AOSL240621C00040000 | 2024-05-30 10:54AM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 454 | 130.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240621P00012500 | 2023-12-11 2:09PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 512.50% |
| AOSL240621P00015000 | 2024-02-14 11:18AM EDT | 15.00 | 0.33 | 0.15 | 0.35 | 0.00 | - | 11 | 13 | 379.69% |
| AOSL240621P00017500 | 2024-06-13 11:48AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AOSL240621P00020000 | 2024-06-04 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
| AOSL240621P00022500 | 2024-05-24 9:46AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 19 | 60 | 203.71% |
| AOSL240621P00025000 | 2024-06-11 2:42PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 38 | 144.34% |
| AOSL240621P00030000 | 2024-06-12 1:20PM EDT | 30.00 | 0.30 | 0.20 | 2.85 | 0.00 | - | 1 | 41 | 96.48% |
| AOSL240621P00035000 | 2023-10-19 3:24PM EDT | 35.00 | 9.49 | 12.00 | 13.20 | 0.00 | - | - | 0 | 659.57% |
© 2024 Yahoo. All rights reserved.