A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00075000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 7.28 | 6.90 | 11.10 | 0.00 | - | 1 | 16 | 78.25% |
| AOS240719C00075000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.49 | 12.20 | 14.60 | 0.00 | - | 2 | 35 | 73.32% |
| AOS241018C00075000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 14.98 | 13.00 | 13.40 | 0.00 | - | 6 | 6 | 43.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00075000 | 2024-05-29 10:51AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 30.27% |
| AOS240719P00075000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 76 | 25.00% |
| AOS241018P00075000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 1.85 | 1.15 | 1.45 | 0.00 | - | 12 | 273 | 23.17% |
| AOS250117P00075000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 2.45 | 2.10 | 3.60 | 0.00 | - | 328 | 328 | 28.36% |
© 2024 Yahoo. All rights reserved.