Australia markets closed

A. O. Smith Corporation (AOS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.88-6.12 (-7.03%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOS240517C000600002023-12-20 1:28PM EDT60.0022.5419.7024.500.00-11106.25%
AOS240517C000650002024-04-08 1:49PM EDT65.0023.180.000.000.00--10.00%
AOS240517C000700002024-02-06 11:38AM EDT70.0010.0815.6019.300.00-10149.07%
AOS240517C000750002024-04-16 3:45PM EDT75.0010.820.000.000.00-2350.00%
AOS240517C000800002024-04-18 11:02AM EDT80.008.600.000.000.00-1450.00%
AOS240517C000850002024-04-24 3:55PM EDT85.003.790.000.000.00-71,0546.25%
AOS240517C000900002024-04-24 3:59PM EDT90.001.400.000.000.00-1825212.50%
AOS240517C000950002024-04-24 3:41PM EDT95.000.350.000.000.00-1334112.50%
AOS240517C001000002024-04-24 9:47AM EDT100.000.100.000.000.00-115325.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AOS240517P000600002024-01-30 12:44PM EDT60.000.350.000.750.00--177.93%
AOS240517P000650002024-02-13 3:50PM EDT65.000.550.050.750.00-23161.67%
AOS240517P000700002024-04-24 3:23PM EDT70.000.110.000.000.00-48812.50%
AOS240517P000750002024-04-24 3:16PM EDT75.000.280.000.000.00-3576.25%
AOS240517P000800002024-04-24 3:59PM EDT80.000.590.000.000.00-131301.56%
AOS240517P000850002024-04-24 3:56PM EDT85.001.600.000.000.00-8820.00%
AOS240517P000900002024-04-24 3:52PM EDT90.004.300.000.000.00-3790.00%
AOS240517P000950002024-04-02 3:56PM EDT95.007.200.000.000.00-260.00%