Australia markets closed

Amdocs Ltd (AOS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
77.50+0.24 (+0.31%)
At close: 08:15AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202477.5077.5077.5077.5077.50-
02 May 202477.2677.2677.2677.2677.26-
30 Apr 202478.5879.7678.4279.7679.76325
29 Apr 202478.7279.9878.7279.9879.9820
26 Apr 202479.2679.2679.2679.2679.26-
25 Apr 202480.1680.1679.6479.6479.64-
24 Apr 202480.2680.7880.2680.5880.58-
23 Apr 202480.3680.8280.3680.8080.80-
22 Apr 202480.2280.2280.2280.2280.22-
19 Apr 202479.0080.3679.0080.3480.34-
18 Apr 202479.0279.8079.0279.7879.78-
17 Apr 202479.2079.4079.2079.4079.40-
16 Apr 202479.3279.3279.3279.3279.32-
15 Apr 202480.0280.0280.0280.0280.02-
12 Apr 202480.9080.9080.9080.9080.90-
11 Apr 202480.5281.4080.5281.4081.40-
10 Apr 202480.9481.2480.9481.2481.24-
09 Apr 202479.7681.0879.7681.0881.0862
08 Apr 202480.3680.3680.3680.3680.36-
05 Apr 202480.7680.7680.7680.7680.76-
04 Apr 202481.6081.6081.6081.6081.60-
03 Apr 202482.1882.1882.1882.1882.18-
02 Apr 202483.3483.3483.3483.3483.34-
28 Mar 202482.7482.7482.7482.7482.74-
27 Mar 202482.4882.4882.4882.4882.48-
27 Mar 20240.479 Dividend
26 Mar 202482.3882.3882.3882.3881.90-
25 Mar 202483.2083.2083.2083.2082.72-
22 Mar 202485.3085.3683.2683.2682.784
21 Mar 202484.5085.3284.5085.2684.76-
20 Mar 202484.2884.2884.2884.2883.79-
19 Mar 202483.5683.5683.5683.5683.07-
18 Mar 202484.5284.5283.5683.5683.07-
15 Mar 202485.1285.1285.1285.1284.63-
14 Mar 202485.3685.3685.3685.3684.86-
13 Mar 202485.1685.3885.1685.3884.88-
12 Mar 202484.7285.2684.7285.2684.76-
11 Mar 202483.9883.9883.9883.9883.49-
08 Mar 202484.7285.1684.7285.0484.55-
07 Mar 202483.1685.5283.1685.5285.02212
06 Mar 202482.8884.2282.8883.9483.45-
05 Mar 202484.1284.3083.5683.5683.07-
04 Mar 202483.2484.7083.2484.4883.99173
01 Mar 202483.7285.1283.7285.1284.6320
29 Feb 202483.3283.3283.3283.3282.84-
28 Feb 202484.0084.0083.9083.9083.41-
27 Feb 202483.2883.2883.2883.2882.80-
26 Feb 202483.9483.9483.9483.9483.45-
23 Feb 202483.4083.4083.4083.4082.92-
22 Feb 202482.0682.0682.0682.0681.58-
21 Feb 202482.3482.3482.3482.3481.86-
20 Feb 202483.8283.8282.8283.0282.54-
19 Feb 202483.8883.8883.8883.8883.39-
16 Feb 202483.8685.3083.8684.6084.111
15 Feb 202483.7283.7283.7283.7283.23-
14 Feb 202481.3681.3681.3681.3680.89-
13 Feb 202482.4682.4682.4682.4681.98-
12 Feb 202482.4682.4682.4682.4681.98-
09 Feb 202482.2883.3082.2883.3082.82-
08 Feb 202483.6683.6682.8682.8682.38-
07 Feb 202485.4485.4485.1885.1884.68-
06 Feb 202485.0885.0885.0885.0884.59-
05 Feb 202484.9684.9684.9684.9684.47-
02 Feb 202484.4885.6684.4885.6685.16-
01 Feb 202484.2284.2284.2284.2283.73-
31 Jan 202484.7084.7084.7084.7084.21-
30 Jan 202484.6884.6884.6884.6884.19-
29 Jan 202484.2484.4484.2484.4483.95-
26 Jan 202484.3684.3684.3684.3683.87-
25 Jan 202484.4484.4484.4484.4483.95-
24 Jan 202485.0085.0084.9684.9684.47-
23 Jan 202484.9087.0084.9085.5885.0829
22 Jan 202484.3285.8884.3285.8885.38-
19 Jan 202482.9482.9482.9482.9482.46-
18 Jan 202482.1482.1482.1482.1481.66-
17 Jan 202482.2482.2482.2482.2481.76-
16 Jan 202482.8082.8082.8082.8082.32-
15 Jan 202484.1084.1084.1084.1083.6110
12 Jan 202482.0883.7082.0883.7083.21-
11 Jan 202481.6281.6281.6281.6281.15-
10 Jan 202481.1482.4081.1482.4081.92-
09 Jan 202480.6481.4080.6481.4080.93-
08 Jan 202479.2881.0879.2881.0880.61-
05 Jan 202479.5479.5479.5479.5479.08-
04 Jan 202479.0679.0679.0679.0678.60-
03 Jan 202479.5079.5079.5079.5079.04-
02 Jan 202478.7678.7678.7678.7678.30-
29 Dec 202378.7678.7678.7678.7678.30-
28 Dec 202378.5278.6078.5278.6078.14-
28 Dec 20230.435 Dividend
27 Dec 202379.5279.5279.5279.5278.63-
22 Dec 202378.8878.8878.8878.8877.99-
21 Dec 202378.4478.4478.4478.4477.56-
20 Dec 202378.9878.9878.9878.9878.09-
19 Dec 202379.1479.1479.1479.1478.25-
18 Dec 202378.4679.6878.4679.6878.78-
15 Dec 202378.7078.7878.7078.7877.89-
14 Dec 202379.3079.3078.8278.8277.93-
13 Dec 202379.0279.0279.0279.0278.13-
12 Dec 202379.4479.7079.2279.2278.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...