Australia markets closed

Aozora Bank Ltd (AON.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
13.70+0.10 (+0.74%)
As of 08:09AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202413.7013.7013.7013.7013.70-
21 May 202413.6013.6013.6013.6013.60-
20 May 202413.9013.9013.9013.9013.90-
17 May 202413.9013.9013.9013.9013.90-
16 May 202413.9013.9013.9013.9013.90-
15 May 202413.7013.7013.7013.7013.70-
14 May 202414.0014.0014.0014.0014.00-
13 May 202414.2014.7014.2014.7014.70-
10 May 202414.2014.2014.2014.2014.20-
09 May 202414.2014.2014.2014.2014.20-
08 May 202414.6014.6014.6014.6014.60-
07 May 202414.7014.7014.7014.7014.70-
06 May 202415.1015.1015.1015.1015.10-
03 May 202415.2015.2015.2015.2015.20-
02 May 202415.0015.0015.0015.0015.00-
30 Apr 202414.4014.4014.4014.4014.40-
29 Apr 202414.5014.6014.5014.6014.60-
26 Apr 202414.6014.6014.6014.6014.60-
25 Apr 202414.5014.5014.5014.5014.50-
24 Apr 202414.8014.8014.8014.8014.80-
23 Apr 202414.8014.8014.8014.8014.80-
22 Apr 202414.7014.7014.7014.7014.70-
19 Apr 202414.5014.5014.5014.5014.50-
18 Apr 202414.7014.7014.7014.7014.70-
17 Apr 202414.7014.7014.7014.7014.70-
16 Apr 202414.8014.8014.8014.8014.80-
15 Apr 202414.9014.9014.9014.9014.90-
12 Apr 202414.8014.8014.8014.8014.80-
11 Apr 202414.9014.9014.9014.9014.90-
10 Apr 202415.0015.0015.0015.0015.00-
09 Apr 202414.8014.8014.8014.8014.80-
08 Apr 202414.8014.8014.8014.8014.80-
05 Apr 202414.8014.8014.8014.8014.80-
04 Apr 202414.5014.5014.5014.5014.50-
03 Apr 202414.4014.4014.4014.4014.40-
02 Apr 202414.5014.5014.4914.4914.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.