Australia markets open in 4 minutes

Ausmon Resources Limited (AOA.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00250.0000 (0.00%)
At close: 02:24PM AEDT
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 20240.00250.00250.00250.00250.00251,161,667
22 Feb 20240.00250.00250.00250.00250.0025821,667
21 Feb 2024------
20 Feb 2024------
19 Feb 20240.00200.00200.00200.00200.0020100,000
16 Feb 20240.00200.00200.00200.00200.0020500,000
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20240.00250.00250.00250.00250.00251,000,000
07 Feb 20240.00250.00250.00250.00250.0025333,333
06 Feb 2024------
05 Feb 20240.00200.00200.00200.00200.0020275,000
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.00250.00250.00200.00200.00208,192,858
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 20240.00300.00300.00300.00300.003050,000
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.00300.00300.00300.00300.0030915,001
16 Jan 20240.00300.00300.00300.00300.0030100,000
15 Jan 2024------
12 Jan 20240.00300.00300.00300.00300.0030140,952
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 20230.00300.00300.00300.00300.003074,285
14 Dec 2023------
13 Dec 20230.00300.00300.00300.00300.0030165,001
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 20230.00400.00400.00400.00400.0040125,001
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 20230.00300.00300.00300.00300.00301,057,000
14 Nov 2023------
13 Nov 20230.00300.00300.00300.00300.00301,056,931
10 Nov 20230.00250.00250.00250.00250.0025150,000
09 Nov 20230.00300.00400.00300.00350.00358,604,594
08 Nov 20230.00350.00350.00300.00300.00302,086,500
07 Nov 20230.00300.00300.00300.00300.0030966,666
06 Nov 20230.00300.00300.00300.00300.003039,308
03 Nov 20230.00300.00300.00300.00300.0030200,000
02 Nov 2023------
01 Nov 20230.00350.00350.00350.00350.0035100,000
31 Oct 20230.00300.00300.00300.00300.0030478,967
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 20230.00300.00300.00300.00300.0030100,000
23 Oct 2023------
20 Oct 20230.00300.00300.00300.00300.0030549,301
19 Oct 2023------
18 Oct 2023------
17 Oct 20230.00300.00300.00300.00300.0030-
16 Oct 20230.00300.00300.00300.00300.0030120,489
13 Oct 2023------
12 Oct 2023------
11 Oct 20230.00300.00300.00300.00300.0030100,000
10 Oct 20230.00300.00300.00300.00300.0030500,000
09 Oct 20230.00300.00300.00300.00300.0030200,000
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...