Australia markets open in 2 hours 21 minutes

Ausmon Resources Limited (AOA.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 03:16PM AEST
Time period:
16 Sept 2023 - 16 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Sept 2024------
11 Sept 2024------
10 Sept 2024------
09 Sept 2024------
06 Sept 2024------
05 Sept 2024------
04 Sept 2024------
03 Sept 2024------
02 Sept 2024------
30 Aug 2024------
29 Aug 20240.00200.00200.00200.00200.0020454,545
28 Aug 2024------
27 Aug 2024------
26 Aug 2024------
23 Aug 2024------
22 Aug 20240.00200.00200.00200.00200.0020500,000
21 Aug 2024------
20 Aug 20240.00200.00200.00200.00200.0020163,707
19 Aug 2024------
16 Aug 2024------
15 Aug 2024------
14 Aug 20240.00200.00200.00200.00200.002010,000
13 Aug 2024------
12 Aug 2024------
09 Aug 2024------
08 Aug 2024------
07 Aug 2024------
06 Aug 2024------
05 Aug 2024------
02 Aug 2024------
01 Aug 2024------
31 July 20240.00300.00300.00300.00300.0030400,000
30 July 2024------
29 July 20240.00200.00200.00200.00200.0020350,000
26 July 20240.00300.00300.00300.00300.0030700,000
25 July 2024------
24 July 2024------
23 July 20240.00300.00300.00300.00300.00301,000,000
22 July 2024------
19 July 2024------
18 July 20240.00200.00200.00200.00200.0020500,000
17 July 2024------
16 July 2024------
15 July 2024------
12 July 2024------
11 July 2024------
10 July 20240.00300.00300.00300.00300.0030300,000
09 July 2024------
08 July 2024------
05 July 2024------
04 July 2024------
03 July 20240.00200.00200.00200.00200.0020600,000
02 July 2024------
01 July 2024------
28 June 20240.00200.00200.00200.00200.0020833,334
27 June 2024------
26 June 2024------
25 June 20240.00200.00200.00200.00200.0020555,556
24 June 20240.00250.00300.00250.00300.00304,719,999
21 June 20240.00250.00250.00250.00250.0025181,666
20 June 20240.00250.00250.00250.00250.0025500,000
19 June 20240.00250.00250.00250.00250.0025125,000
18 June 20240.00300.00300.00300.00300.0030200,000
17 June 20240.00250.00250.00250.00250.00251,960,977
14 June 20240.00300.00300.00300.00300.0030411,327
13 June 2024------
12 June 2024------
11 June 2024------
07 June 2024------
06 June 20240.00300.00300.00300.00300.00307,022,263
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 20240.00300.00300.00300.00300.00302,383,333
28 May 2024------
27 May 2024------
24 May 2024------
23 May 2024------
22 May 20240.00200.00200.00200.00200.002090,999
21 May 2024------
20 May 20240.00300.00300.00300.00300.0030133,333
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 20240.00250.00300.00250.00300.003012,000,000
09 May 2024------
08 May 20240.00200.00200.00200.00200.0020464,448
07 May 2024------
06 May 2024------
03 May 2024------
02 May 20240.00200.00200.00200.00200.002071,570
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...