Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
12 Sept 2024 | - | - | - | - | - | - |
11 Sept 2024 | - | - | - | - | - | - |
10 Sept 2024 | - | - | - | - | - | - |
09 Sept 2024 | - | - | - | - | - | - |
06 Sept 2024 | - | - | - | - | - | - |
05 Sept 2024 | - | - | - | - | - | - |
04 Sept 2024 | - | - | - | - | - | - |
03 Sept 2024 | - | - | - | - | - | - |
02 Sept 2024 | - | - | - | - | - | - |
30 Aug 2024 | - | - | - | - | - | - |
29 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 454,545 |
28 Aug 2024 | - | - | - | - | - | - |
27 Aug 2024 | - | - | - | - | - | - |
26 Aug 2024 | - | - | - | - | - | - |
23 Aug 2024 | - | - | - | - | - | - |
22 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
21 Aug 2024 | - | - | - | - | - | - |
20 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 163,707 |
19 Aug 2024 | - | - | - | - | - | - |
16 Aug 2024 | - | - | - | - | - | - |
15 Aug 2024 | - | - | - | - | - | - |
14 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 |
13 Aug 2024 | - | - | - | - | - | - |
12 Aug 2024 | - | - | - | - | - | - |
09 Aug 2024 | - | - | - | - | - | - |
08 Aug 2024 | - | - | - | - | - | - |
07 Aug 2024 | - | - | - | - | - | - |
06 Aug 2024 | - | - | - | - | - | - |
05 Aug 2024 | - | - | - | - | - | - |
02 Aug 2024 | - | - | - | - | - | - |
01 Aug 2024 | - | - | - | - | - | - |
31 July 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400,000 |
30 July 2024 | - | - | - | - | - | - |
29 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 350,000 |
26 July 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 700,000 |
25 July 2024 | - | - | - | - | - | - |
24 July 2024 | - | - | - | - | - | - |
23 July 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
22 July 2024 | - | - | - | - | - | - |
19 July 2024 | - | - | - | - | - | - |
18 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
17 July 2024 | - | - | - | - | - | - |
16 July 2024 | - | - | - | - | - | - |
15 July 2024 | - | - | - | - | - | - |
12 July 2024 | - | - | - | - | - | - |
11 July 2024 | - | - | - | - | - | - |
10 July 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300,000 |
09 July 2024 | - | - | - | - | - | - |
08 July 2024 | - | - | - | - | - | - |
05 July 2024 | - | - | - | - | - | - |
04 July 2024 | - | - | - | - | - | - |
03 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 600,000 |
02 July 2024 | - | - | - | - | - | - |
01 July 2024 | - | - | - | - | - | - |
28 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 833,334 |
27 June 2024 | - | - | - | - | - | - |
26 June 2024 | - | - | - | - | - | - |
25 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 555,556 |
24 June 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 4,719,999 |
21 June 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 181,666 |
20 June 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,000 |
19 June 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 125,000 |
18 June 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 |
17 June 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,960,977 |
14 June 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 411,327 |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | - | - | - | - | - | - |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,022,263 |
05 June 2024 | - | - | - | - | - | - |
04 June 2024 | - | - | - | - | - | - |
03 June 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,383,333 |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 90,999 |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 133,333 |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 12,000,000 |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 464,448 |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 71,570 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |