Australia markets closed

Ausmon Resources Limited (AOA.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 10:00AM AEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 20240.00200.00200.00200.00200.0020750,000
19 Apr 2024------
18 Apr 20240.00200.00200.00200.00200.00205,874,285
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.00300.00300.00300.00300.0030250,000
11 Apr 2024------
10 Apr 20240.00200.00200.00200.00200.00201,750,000
09 Apr 2024------
08 Apr 20240.00200.00200.00200.00200.0020500,000
05 Apr 2024------
04 Apr 2024------
03 Apr 20240.00200.00200.00200.00200.00201,000,000
02 Apr 20240.00200.00200.00200.00200.00206,631,369
28 Mar 20240.00200.00200.00200.00200.0020500,000
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20240.00300.00300.00200.00200.00204,500,000
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.00250.00250.00250.00250.0025406,429
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.00200.00200.00200.00200.0020500,000
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20240.00250.00250.00250.00250.0025821,667
21 Feb 2024------
20 Feb 2024------
19 Feb 20240.00200.00200.00200.00200.0020100,000
16 Feb 20240.00200.00200.00200.00200.0020500,000
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 20240.00250.00250.00250.00250.00251,000,000
07 Feb 20240.00250.00250.00250.00250.0025333,333
06 Feb 2024------
05 Feb 20240.00200.00200.00200.00200.0020275,000
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.00250.00250.00200.00200.00208,192,858
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 20240.00300.00300.00300.00300.003050,000
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.00300.00300.00300.00300.0030915,001
16 Jan 20240.00300.00300.00300.00300.0030100,000
15 Jan 2024------
12 Jan 20240.00300.00300.00300.00300.0030140,952
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 20230.00300.00300.00300.00300.003074,285
14 Dec 2023------
13 Dec 20230.00300.00300.00300.00300.0030165,001
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 20230.00400.00400.00400.00400.0040125,001
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...