Ausmon Resources Limited (AOA.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 03:17PM AEST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	125,000
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,000,000
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	124,625
16 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	58,857
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	680,000
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	350,000
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	450,283
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	459,968
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Mar 2024	0.0030	0.0030	0.0025	0.0030	0.0030	2,593,922
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	233,840
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	696,242
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	333,333
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	129,936
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	407,000
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,080,000
05 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
31 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	500,000
30 Jan 2024	0.0025	0.0025	0.0020	0.0020	0.0020	13,250,000
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,000
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,489,943
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	135,350
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	384,703
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	245,545
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,681,800
02 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	502,000
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	399,996
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	4
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	68,000
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	900,000
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
15 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,433,333
13 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,037,692
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	250,000
08 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Dec 2023	0.0030	0.0040	0.0030	0.0040	0.0040	115,000
05 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	650,000
04 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6532-0.0039(-0.59%)

ASX 2007,664.10+26.70(+0.35%)

OIL82.74+0.11(+0.13%)

GOLD2,327.30-30.40(-1.29%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

Ausmon Resources Limited (AOA.AX)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6532
-0.0039(-0.59%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
82.74
+0.11(+0.13%)

GOLD
2,327.30
-30.40(-1.29%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)