Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 15 | 0 | 2.50 | 0.05 | 0.00 | - | 172 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 5.00 | 0.55 | 0.00 | - | 753 | 0 |
| 0.35 | 0.00 | - | 224 | 0 | 7.50 | 2.07 | 0.00 | - | 568 | 0 |
| 0.20 | 0.00 | - | 225 | 0 | 10.00 | 4.43 | 0.00 | - | 617 | 0 |
| 0.15 | 0.00 | - | 45 | 0 | 12.50 | 6.75 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 99 | 0 | 15.00 | 9.37 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 88 | 0 | 17.50 | 12.31 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 20.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 22.50 | 13.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.