Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 3 | 0 | 2.50 | 0.45 | 0.00 | - | 1,166 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 5.00 | 1.70 | 0.00 | - | 668 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 7.50 | 3.37 | 0.00 | - | 53 | 0 |
| 1.20 | 0.00 | - | 177 | 0 | 10.00 | 5.30 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 12.50 | 7.59 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 11 | 0 | 15.00 | 9.50 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 17.50 | 13.60 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 20.00 | 16.10 | 0.00 | - | 145 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 29 | 0 | 25.00 | 21.00 | 0.00 | - | 465 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 27.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 40 | 0 | 30.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 173 | 0 | 37.50 | 23.00 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 26 | 0 | 40.00 | 30.47 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.