Australia markets closed

American Century Non-US Intrs Val G (ANTGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.49-0.16 (-1.66%)
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20249.499.499.499.499.49-
13 June 20249.659.659.659.659.65-
12 June 20249.779.779.779.779.77-
11 June 20249.699.699.699.699.69-
10 June 20249.809.809.809.809.80-
07 June 20249.829.829.829.829.82-
06 June 20249.959.959.959.959.95-
05 June 20249.949.949.949.949.94-
04 June 20249.939.939.939.939.93-
03 June 20249.969.969.969.969.96-
31 May 20249.949.949.949.949.94-
30 May 20249.879.879.879.879.87-
29 May 20249.789.789.789.789.78-
28 May 20249.949.949.949.949.94-
24 May 20249.969.969.969.969.96-
23 May 20249.909.909.909.909.90-
22 May 20249.999.999.999.999.99-
21 May 202410.0910.0910.0910.0910.09-
20 May 202410.1310.1310.1310.1310.13-
17 May 202410.1610.1610.1610.1610.16-
16 May 202410.1610.1610.1610.1610.16-
15 May 202410.1610.1610.1610.1610.16-
14 May 202410.0810.0810.0810.0810.08-
13 May 202410.0310.0310.0310.0310.03-
10 May 20249.969.969.969.969.96-
09 May 20249.899.899.899.899.89-
08 May 20249.829.829.829.829.82-
07 May 20249.799.799.799.799.79-
06 May 20249.759.759.759.759.75-
03 May 20249.689.689.689.689.68-
02 May 20249.599.599.599.599.59-
01 May 20249.409.409.409.409.40-
30 Apr 20249.389.389.389.389.38-
29 Apr 20249.549.549.549.549.54-
26 Apr 20249.479.479.479.479.47-
25 Apr 20249.419.419.419.419.41-
24 Apr 20249.379.379.379.379.37-
23 Apr 20249.399.399.399.399.39-
22 Apr 20249.339.339.339.339.33-
19 Apr 20249.199.199.199.199.19-
18 Apr 20249.209.209.209.209.20-
17 Apr 20249.159.159.159.159.15-
16 Apr 20249.189.189.189.189.18-
15 Apr 20249.299.299.299.299.29-
12 Apr 20249.339.339.339.339.33-
11 Apr 20249.539.539.539.539.53-
10 Apr 20249.499.499.499.499.49-
09 Apr 20249.619.619.619.619.61-
08 Apr 20249.579.579.579.579.57-
05 Apr 20249.539.539.539.539.53-
04 Apr 20249.549.549.549.549.54-
03 Apr 20249.579.579.579.579.57-
02 Apr 20249.509.509.509.509.50-
01 Apr 20249.539.539.539.539.53-
28 Mar 20249.599.599.599.599.59-
27 Mar 20249.609.609.609.609.60-
26 Mar 20249.509.509.509.509.50-
25 Mar 20249.469.469.469.469.46-
22 Mar 20249.459.459.459.459.45-
21 Mar 20249.469.469.469.469.46-
20 Mar 20249.469.469.469.469.46-
19 Mar 20249.349.349.349.349.34-
18 Mar 20249.359.359.359.359.35-
15 Mar 20249.379.379.379.379.37-
14 Mar 20249.449.449.449.449.44-
13 Mar 20249.499.499.499.499.49-
12 Mar 20249.519.519.519.519.51-
11 Mar 20249.419.419.419.419.41-
08 Mar 20249.389.389.389.389.38-
07 Mar 20249.399.399.399.399.39-
06 Mar 20249.289.289.289.289.28-
05 Mar 20249.229.229.229.229.22-
04 Mar 20249.259.259.259.259.25-
01 Mar 20249.279.279.279.279.27-
29 Feb 20249.209.209.209.209.20-
28 Feb 20249.199.199.199.199.19-
27 Feb 20249.239.239.239.239.23-
26 Feb 20249.209.209.209.209.20-
23 Feb 20249.259.259.259.259.25-
22 Feb 20249.229.229.229.229.22-
21 Feb 20249.169.169.169.169.16-
20 Feb 20249.119.119.119.119.11-
16 Feb 20249.089.089.089.089.08-
15 Feb 20249.069.069.069.069.06-
14 Feb 20248.978.978.978.978.97-
13 Feb 20248.918.918.918.918.91-
12 Feb 20249.089.089.089.089.08-
09 Feb 20249.049.049.049.049.04-
08 Feb 20249.029.029.029.029.02-
07 Feb 20248.998.998.998.998.99-
06 Feb 20249.019.019.019.019.01-
05 Feb 20248.918.918.918.918.91-
02 Feb 20249.009.009.009.009.00-
01 Feb 20249.059.059.059.059.05-
31 Jan 20248.968.968.968.968.96-
30 Jan 20249.029.029.029.029.02-
29 Jan 20249.049.049.049.049.04-
26 Jan 20249.049.049.049.049.04-
25 Jan 20248.988.988.988.988.98-
24 Jan 20248.968.968.968.968.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...