Australia markets closed

American Century Small Cap Growth Inv (ANOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.44+0.17 (+0.88%)
At close: 08:01PM EDT
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 202419.4419.4419.4419.4419.44-
07 June 202419.2719.2719.2719.2719.27-
06 June 202419.4419.4419.4419.4419.44-
05 June 202419.5719.5719.5719.5719.57-
04 June 202419.2019.2019.2019.2019.20-
03 June 202419.4519.4519.4519.4519.45-
31 May 202419.5319.5319.5319.5319.53-
30 May 202419.4019.4019.4019.4019.40-
29 May 202419.2719.2719.2719.2719.27-
28 May 202419.5019.5019.5019.5019.50-
24 May 202419.4019.4019.4019.4019.40-
23 May 202419.2019.2019.2019.2019.20-
22 May 202419.4319.4319.4319.4319.43-
21 May 202419.5519.5519.5519.5519.55-
20 May 202419.5919.5919.5919.5919.59-
17 May 202419.4619.4619.4619.4619.46-
16 May 202419.4819.4819.4819.4819.48-
15 May 202419.6319.6319.6319.6319.63-
14 May 202419.3719.3719.3719.3719.37-
13 May 202419.2219.2219.2219.2219.22-
10 May 202419.2919.2919.2919.2919.29-
09 May 202419.3519.3519.3519.3519.35-
08 May 202419.1919.1919.1919.1919.19-
07 May 202419.4019.4019.4019.4019.40-
06 May 202419.3519.3519.3519.3519.35-
03 May 202419.0919.0919.0919.0919.09-
02 May 202418.9018.9018.9018.9018.90-
01 May 202418.6118.6118.6118.6118.61-
30 Apr 202418.5618.5618.5618.5618.56-
29 Apr 202418.8918.8918.8918.8918.89-
26 Apr 202418.7918.7918.7918.7918.79-
25 Apr 202418.6318.6318.6318.6318.63-
24 Apr 202418.6818.6818.6818.6818.68-
23 Apr 202418.7718.7718.7718.7718.77-
22 Apr 202418.4318.4318.4318.4318.43-
19 Apr 202418.2418.2418.2418.2418.24-
18 Apr 202418.2918.2918.2918.2918.29-
17 Apr 202418.3918.3918.3918.3918.39-
16 Apr 202418.6318.6318.6318.6318.63-
15 Apr 202418.6418.6418.6418.6418.64-
12 Apr 202418.9518.9518.9518.9518.95-
11 Apr 202419.3819.3819.3819.3819.38-
10 Apr 202419.2819.2819.2819.2819.28-
09 Apr 202419.6819.6819.6819.6819.68-
08 Apr 202419.5819.5819.5819.5819.58-
05 Apr 202419.5019.5019.5019.5019.50-
04 Apr 202419.3119.3119.3119.3119.31-
03 Apr 202419.5219.5219.5219.5219.52-
02 Apr 202419.4619.4619.4619.4619.46-
01 Apr 202419.8219.8219.8219.8219.82-
28 Mar 202419.9819.9819.9819.9819.98-
27 Mar 202419.8819.8819.8819.8819.88-
26 Mar 202419.5619.5619.5619.5619.56-
25 Mar 202419.5519.5519.5519.5519.55-
22 Mar 202419.6019.6019.6019.6019.60-
21 Mar 202419.7519.7519.7519.7519.75-
20 Mar 202419.5719.5719.5719.5719.57-
19 Mar 202419.2719.2719.2719.2719.27-
18 Mar 202419.1319.1319.1319.1319.13-
15 Mar 202419.1619.1619.1619.1619.16-
14 Mar 202419.1619.1619.1619.1619.16-
13 Mar 202419.4519.4519.4519.4519.45-
12 Mar 202419.4719.4719.4719.4719.47-
11 Mar 202419.4019.4019.4019.4019.40-
08 Mar 202419.5619.5619.5619.5619.56-
07 Mar 202419.7519.7519.7519.7519.75-
06 Mar 202419.6119.6119.6119.6119.61-
05 Mar 202419.3919.3919.3919.3919.39-
04 Mar 202419.7519.7519.7519.7519.75-
01 Mar 202419.8219.8219.8219.8219.82-
29 Feb 202419.5619.5619.5619.5619.56-
28 Feb 202419.5719.5719.5719.5719.57-
27 Feb 202419.7519.7519.7519.7519.75-
26 Feb 202419.5219.5219.5219.5219.52-
23 Feb 202419.4119.4119.4119.4119.41-
22 Feb 202419.3619.3619.3619.3619.36-
21 Feb 202419.1519.1519.1519.1519.15-
20 Feb 202419.2519.2519.2519.2519.25-
16 Feb 202419.4919.4919.4919.4919.49-
15 Feb 202419.5819.5819.5819.5819.58-
14 Feb 202419.2319.2319.2319.2319.23-
13 Feb 202418.8418.8418.8418.8418.84-
12 Feb 202419.4219.4219.4219.4219.42-
09 Feb 202419.2519.2519.2519.2519.25-
08 Feb 202418.9718.9718.9718.9718.97-
07 Feb 202418.7118.7118.7118.7118.71-
06 Feb 202418.6218.6218.6218.6218.62-
05 Feb 202418.5718.5718.5718.5718.57-
02 Feb 202418.7818.7818.7818.7818.78-
01 Feb 202418.7818.7818.7818.7818.78-
31 Jan 202418.4218.4218.4218.4218.42-
30 Jan 202418.7218.7218.7218.7218.72-
29 Jan 202418.8618.8618.8618.8618.86-
26 Jan 202418.5218.5218.5218.5218.52-
25 Jan 202418.5618.5618.5618.5618.56-
24 Jan 202418.4918.4918.4918.4918.49-
23 Jan 202418.6818.6818.6818.6818.68-
22 Jan 202418.7718.7718.7718.7718.77-
19 Jan 202418.4618.4618.4618.4618.46-
18 Jan 202418.2718.2718.2718.2718.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...