ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP250117C00050000 | 2024-05-31 9:59AM EDT | 50.00 | 18.00 | 14.00 | 18.60 | 0.00 | - | 30 | 50 | 62.06% |
| ANIP250117C00085000 | 2024-06-11 9:30AM EDT | 85.00 | 1.15 | 0.00 | 4.10 | 0.00 | - | - | 1 | 54.21% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP250117P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.75 | 0.10 | 4.70 | 0.00 | - | - | 1 | 55.01% |
| ANIP250117P00055000 | 2024-05-21 2:12PM EDT | 55.00 | 3.10 | 0.85 | 5.50 | 0.00 | - | - | 10 | 52.52% |
| ANIP250117P00070000 | 2024-06-21 2:15PM EDT | 70.00 | 11.80 | 6.20 | 11.00 | 0.00 | - | 5 | 35 | 37.45% |
| ANIP250117P00075000 | 2024-06-20 10:05AM EDT | 75.00 | 15.00 | 9.70 | 14.50 | 0.00 | - | 20 | 40 | 36.68% |
© 2024 Yahoo. All rights reserved.