ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 15 |
| - | - | - | - | - | 55.00 | 1.60 | 0.00 | - | 1 | 13 |
| 6.70 | 0.00 | - | 20 | 63 | 60.00 | 2.10 | 0.00 | - | - | 16 |
| 5.30 | 0.00 | - | 1 | 7 | 65.00 | 3.25 | 0.00 | - | - | 5 |
| 5.30 | 0.00 | - | 3 | 2 | 70.00 | 8.00 | 0.00 | - | 20 | 30 |
| 4.37 | 0.00 | - | 5 | 26 | 75.00 | 14.25 | 0.00 | - | 6 | 15 |
| 1.50 | 0.00 | - | 20 | 79 | 80.00 | 19.00 | 0.00 | - | 20 | 8 |
| - | - | - | - | - | 85.00 | 16.00 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.