ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.29 | 0.00 | - | 75 | 47 | 40.00 | 0.75 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 60 | 45 | 45.00 | 3.33 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 4 | 1 | 50.00 | 0.30 | 0.00 | - | 1 | 1 |
| 14.30 | 0.00 | - | 1 | 3 | 55.00 | 0.55 | 0.00 | - | 5 | 6 |
| 5.00 | 0.00 | - | 1 | 1 | 60.00 | 2.50 | 0.00 | - | 1 | 16 |
| 1.25 | +0.35 | +38.89% | 46 | 26 | 65.00 | 1.10 | 0.00 | - | 10 | 240 |
| 0.05 | 0.00 | - | 7 | 16 | 70.00 | 4.25 | 0.00 | - | 10 | 30 |
| 0.25 | 0.00 | - | 2 | 330 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 14 | 80.00 | 13.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.