ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00040000 | 2024-05-16 11:35AM EDT | 40.00 | 24.29 | 23.00 | 27.50 | 0.00 | - | 75 | 47 | 82.23% |
| ANIP240719C00045000 | 2024-02-15 2:46PM EDT | 45.00 | 14.10 | 19.90 | 23.70 | 0.00 | - | 60 | 45 | 105.49% |
| ANIP240719C00050000 | 2024-02-26 11:17AM EDT | 50.00 | 12.80 | 0.00 | 23.40 | 0.00 | - | 4 | 1 | 180.08% |
| ANIP240719C00055000 | 2024-03-18 2:33PM EDT | 55.00 | 14.30 | 9.80 | 14.10 | 0.00 | - | 1 | 3 | 65.11% |
| ANIP240719C00060000 | 2024-01-23 4:59PM EDT | 60.00 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 55.76% |
| ANIP240719C00065000 | 2024-05-28 12:06PM EDT | 65.00 | 3.00 | 2.30 | 4.90 | +1.00 | +50.00% | 4 | 29 | 52.22% |
| ANIP240719C00070000 | 2024-05-14 12:29PM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 71.83% |
| ANIP240719C00075000 | 2024-05-30 1:40PM EDT | 75.00 | 0.25 | 0.20 | 0.80 | 0.00 | - | 2 | 330 | 38.82% |
| ANIP240719C00080000 | 2024-03-05 4:35PM EDT | 80.00 | 1.00 | 0.75 | 1.75 | 0.00 | - | - | 14 | 57.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00040000 | 2024-04-19 12:28PM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 140.58% |
| ANIP240719P00045000 | 2024-01-26 1:37PM EDT | 45.00 | 3.33 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 120.36% |
| ANIP240719P00050000 | 2024-01-30 4:28PM EDT | 50.00 | 3.50 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 52.78% |
| ANIP240719P00055000 | 2024-03-19 10:09AM EDT | 55.00 | 1.05 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 54.37% |
| ANIP240719P00060000 | 2024-05-24 1:57PM EDT | 60.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 47.36% |
| ANIP240719P00065000 | 2024-05-10 3:54PM EDT | 65.00 | 1.10 | 0.20 | 4.90 | 0.00 | - | 305 | 240 | 51.17% |
| ANIP240719P00070000 | 2024-05-14 10:09AM EDT | 70.00 | 4.25 | 3.50 | 8.00 | 0.00 | - | 10 | 30 | 51.27% |
| ANIP240719P00080000 | 2024-02-29 11:29AM EDT | 80.00 | 13.10 | 8.90 | 13.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.