ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621C00065000 | 2024-05-30 10:47AM EDT | 65.00 | 1.50 | 0.50 | 2.35 | 0.00 | - | 5 | 260 | 38.62% |
| ANIP240621C00070000 | 2024-05-16 10:04AM EDT | 70.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 14 | 50.10% |
| ANIP240621C00085000 | 2024-05-13 10:36AM EDT | 85.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 126.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621P00065000 | 2024-05-17 11:30AM EDT | 65.00 | 3.00 | 0.40 | 5.00 | 0.00 | - | 1 | 12 | 79.76% |
| ANIP240621P00070000 | 2024-05-02 11:41AM EDT | 70.00 | 4.40 | 2.80 | 7.50 | 0.00 | - | - | 0 | 69.80% |
© 2024 Yahoo. All rights reserved.