Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANIK240621C00030000 | 2024-05-29 12:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 69.53% |
ANIK240920C00030000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 0.81 | 0.00 | 1.70 | 0.00 | - | 1 | 31 | 55.98% |
ANIK241220C00030000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.55 | -1.85 | -52.86% | 1 | 1 | 51.83% |