Anika Therapeutics, Inc. (ANIK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240621C00010000 | 2024-03-12 3:04PM EDT | 10.00 | 16.82 | 14.00 | 18.00 | 0.00 | - | - | 2 | 262.31% |
| ANIK240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANIK240621C00020000 | 2024-05-02 1:43PM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANIK240621C00022500 | 2024-04-04 9:43AM EDT | 22.50 | 5.00 | 5.20 | 8.00 | 0.00 | - | 1 | 2 | 185.25% |
| ANIK240621C00025000 | 2024-05-20 3:03PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ANIK240621C00030000 | 2024-05-09 9:43AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240621P00017500 | 2024-01-29 3:11PM EDT | 17.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 97.66% |
| ANIK240621P00020000 | 2024-01-30 3:44PM EDT | 20.00 | 0.75 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 92.87% |
| ANIK240621P00022500 | 2024-03-06 1:27PM EDT | 22.50 | 0.70 | 0.55 | 0.95 | 0.00 | - | 2 | 2 | 67.77% |
| ANIK240621P00025000 | 2024-05-21 2:37PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.