Anika Therapeutics, Inc. (ANIK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240621C00025000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 0.82 | 0.00 | 3.90 | 0.00 | - | 2 | 66 | 91.80% |
| ANIK240920C00025000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 2.55 | 1.60 | 4.80 | 0.00 | - | 13 | 24 | 78.86% |
| ANIK241220C00025000 | 2024-06-05 10:00AM EDT | 2024-12-20 | 4.00 | 3.40 | 4.30 | 0.00 | - | 1 | 13 | 49.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240621P00025000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 66 | 104.69% |
| ANIK240920P00025000 | 2024-05-20 3:21PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.60 | 0.00 | - | - | 18 | 55.10% |
© 2024 Yahoo. All rights reserved.