Anika Therapeutics, Inc. (ANIK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK241220C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 10.85 | 10.50 | 13.90 | 0.00 | - | - | 1 | 87.40% |
| ANIK241220C00020000 | 2024-06-06 11:45AM EDT | 20.00 | 7.63 | 6.10 | 9.50 | 0.00 | - | - | 10 | 64.75% |
| ANIK241220C00022500 | 2024-06-06 11:45AM EDT | 22.50 | 5.68 | 3.70 | 7.30 | 0.00 | - | - | 10 | 51.34% |
| ANIK241220C00025000 | 2024-06-05 10:00AM EDT | 25.00 | 4.00 | 2.05 | 5.50 | 0.00 | - | 1 | 13 | 70.29% |
| ANIK241220C00030000 | 2024-06-14 10:36AM EDT | 30.00 | 1.65 | 1.30 | 2.55 | 0.00 | - | 1 | 1 | 54.49% |
| ANIK241220C00035000 | 2024-05-03 9:56AM EDT | 35.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 63.23% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.