Anika Therapeutics, Inc. (ANIK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240920C00022500 | 2024-05-29 12:27PM EDT | 22.50 | 4.00 | 3.70 | 5.90 | 0.00 | - | 1 | 1 | 56.40% |
| ANIK240920C00025000 | 2024-06-18 10:45AM EDT | 25.00 | 2.23 | 1.70 | 4.80 | 0.00 | - | 13 | 37 | 54.00% |
| ANIK240920C00030000 | 2024-06-12 9:42AM EDT | 30.00 | 0.81 | 0.00 | 1.90 | 0.00 | - | 1 | 31 | 64.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240920P00017500 | 2024-03-25 3:02PM EDT | 17.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 12 | 62 | 55.66% |
| ANIK240920P00020000 | 2024-06-05 2:10PM EDT | 20.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 63.97% |
| ANIK240920P00025000 | 2024-05-20 3:21PM EDT | 25.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | - | 18 | 47.97% |
© 2024 Yahoo. All rights reserved.