Anika Therapeutics, Inc. (ANIK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240621C00010000 | 2024-03-12 3:04PM EDT | 10.00 | 16.82 | 14.00 | 18.00 | 0.00 | - | - | 2 | 862.11% |
| ANIK240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 10.85 | 10.40 | 14.00 | 0.00 | - | - | 1 | 439.84% |
| ANIK240621C00020000 | 2024-05-02 1:43PM EDT | 20.00 | 7.50 | 5.10 | 8.00 | 0.00 | - | 1 | 4 | 173.83% |
| ANIK240621C00022500 | 2024-04-04 9:43AM EDT | 22.50 | 5.00 | 5.20 | 8.00 | 0.00 | - | 1 | 2 | 361.13% |
| ANIK240621C00025000 | 2024-06-10 11:34AM EDT | 25.00 | 0.82 | 0.00 | 3.90 | 0.00 | - | 2 | 66 | 91.80% |
| ANIK240621C00030000 | 2024-05-29 12:50PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIK240621P00017500 | 2024-01-29 3:11PM EDT | 17.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 232.03% |
| ANIK240621P00020000 | 2024-01-30 3:44PM EDT | 20.00 | 0.75 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 224.22% |
| ANIK240621P00022500 | 2024-03-06 1:27PM EDT | 22.50 | 0.70 | 0.55 | 0.95 | 0.00 | - | 2 | 2 | 171.09% |
| ANIK240621P00025000 | 2024-05-21 2:37PM EDT | 25.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 66 | 104.69% |
© 2024 Yahoo. All rights reserved.