Australia markets close in 36 minutes

Angi Inc. (ANGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.95-0.53 (-6.25%)
At close: 04:00PM EST
8.46 +0.51 (+6.42%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI220218C000075002022-01-21 3:45PM EST2022-02-180.980.851.05-0.37-27.41%137885.55%
ANGI220318C000075002022-01-21 2:23PM EST2022-03-181.201.001.55+1.20-20987.70%
ANGI220520C000075002022-01-20 2:12PM EST2022-05-202.051.401.550.00-811271.39%
ANGI220819C000075002022-01-20 11:00AM EST2022-08-192.431.651.950.00-113467.97%
ANGI230120C000075002022-01-21 3:44PM EST2023-01-202.301.952.45-0.40-14.81%631065.23%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI220218P000075002022-01-21 3:55PM EST2022-02-180.430.400.45+0.16+59.26%8265976.17%
ANGI220318P000075002022-01-20 2:54PM EST2022-03-180.390.550.75+0.39--572.46%
ANGI220520P000075002022-01-21 2:52PM EST2022-05-200.870.851.40+0.17+24.29%320077.34%
ANGI220819P000075002022-01-20 2:20PM EST2022-08-191.001.151.400.00-40340964.65%
ANGI230120P000075002022-01-21 11:43AM EST2023-01-201.551.451.85+0.01+0.65%4333861.82%