Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 321.88% |
ANGI240816C00007500 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 224.22% |
ANGI241115C00007500 | 2024-03-27 3:44PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 183.01% |