Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 2024-04-17 12:47PM EDT | 1.50 | 0.51 | 0.60 | 0.75 | 0.00 | - | 11 | 11 | 156.25% |
| ANGI240517C00002000 | 2024-04-22 10:17AM EDT | 2.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 1 | 134 | 95.31% |
| ANGI240517C00002500 | 2024-04-23 12:20PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,156 | 79.69% |
| ANGI240517C00005000 | 2024-03-22 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 600 | 193.75% |
| ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 315.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-04-23 11:21AM EDT | 2.00 | 0.10 | 0.15 | 0.35 | -0.05 | -33.33% | 3 | 218 | 141.41% |
| ANGI240517P00002500 | 2024-04-12 11:51AM EDT | 2.50 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 110 | 76.56% |
© 2024 Yahoo. All rights reserved.