Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00002000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.35 | 0.50 | 0.65 | 0.00 | - | 5 | 141 | 121.88% |
| ANGI240816C00002000 | 2024-05-03 11:06AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 2 | 206 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 6 | 219 | 109.38% |
| ANGI240816P00002000 | 2024-04-16 3:27PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 106 | 61.72% |
© 2024 Yahoo. All rights reserved.