Australia markets close in 1 hour 55 minutes

Angi Inc. (ANGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.95-0.53 (-6.25%)
At close: 04:00PM EST
8.46 +0.51 (+6.42%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI220218C000175002021-11-23 9:56AM EST2022-02-180.100.000.150.00-1524165.63%
ANGI220520C000175002021-11-18 11:52AM EST2022-05-200.400.100.150.00-31086.13%
ANGI220819C000175002022-01-12 11:15AM EST2022-08-190.290.050.200.00-42364.45%
ANGI230120C000175002021-11-26 12:00PM EST2023-01-200.600.350.950.00-146475.78%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI230120P000175002021-11-26 12:18PM EST2023-01-208.708.008.700.00-14910.00%