Australia markets close in 59 minutes

Angi Inc. (ANGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.95-0.53 (-6.25%)
At close: 04:00PM EST
8.46 +0.51 (+6.42%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI220218C000100002022-01-21 2:02PM EST2022-02-180.150.100.20-0.08-34.78%243,14582.42%
ANGI220318C000100002022-01-21 10:01AM EST2022-03-180.260.150.30+0.26-21066.02%
ANGI220520C000100002022-01-21 3:00PM EST2022-05-200.550.450.65-0.25-31.25%1627866.41%
ANGI220819C000100002022-01-21 9:51AM EST2022-08-191.000.751.05-0.10-9.09%15065.14%
ANGI230120C000100002022-01-21 3:51PM EST2023-01-201.501.301.65-0.10-6.25%1038267.72%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGI220218P000100002022-01-21 3:55PM EST2022-02-182.162.052.25+0.51+30.91%2636272.66%
ANGI220318P000100002022-01-21 12:48PM EST2022-03-182.061.802.70+2.06-1063.28%
ANGI220520P000100002022-01-21 11:04AM EST2022-05-202.402.402.80+0.15+6.67%12666.41%
ANGI220819P000100002022-01-20 3:56PM EST2022-08-192.502.703.20+2.50--1865.14%
ANGI230120P000100002022-01-21 9:38AM EST2023-01-202.863.003.50-0.09-3.05%231559.03%