Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00002500 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,386 | 2,325 | 0.00% |
| ANGI240621C00002500 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 124 | 0.00% |
| ANGI240816C00002500 | 2024-05-07 10:41AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.00% |
| ANGI241115C00002500 | 2024-05-07 1:49PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 28 | 89 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002500 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 218 | 213 | 12.50% |
| ANGI240621P00002500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| ANGI240816P00002500 | 2024-05-07 2:41PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 3.13% |
| ANGI241115P00002500 | 2024-05-07 2:41PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 3.13% |
© 2024 Yahoo. All rights reserved.