Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00002000 | 2024-05-17 1:41PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.90 | -0.22 | -48.89% | 10 | 142 | 768.75% |
| ANGI240816C00002000 | 2024-05-07 12:37PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.60 | 0.00 | - | 3 | 209 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-05-17 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 218 | 218.75% |
| ANGI240816P00002000 | 2024-04-16 3:27PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 82.42% |
© 2024 Yahoo. All rights reserved.